U.S. markets closed
F S&P 500
5,299.00 +1.75 (+0.03%) F Dow Jones
38,654.00 -2.00 (-0.01%) F Nasdaq
18,659.00 +12.75 (+0.07%) E-mini Russell 2000 Index Futur
2,064.10 -1.10 (-0.05%) Petróleo
73.88 -0.34 (-0.46%) Oro
2,368.10 -1.20 (-0.05%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:135.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | +0.59 | +48.76% | 1,493 | 46 | 2024-06-07 | 19.14 | 0.00 | - | 2 | 2 |
| 2.04 | +0.88 | +75.86% | 1,082 | 36 | 2024-06-14 | - | - | - | - | - |
| 2.25 | +0.71 | +46.10% | 48 | 977 | 2024-06-21 | 22.85 | 0.00 | - | 2 | 467 |
| 2.13 | +0.58 | +37.42% | 2 | 5 | 2024-06-28 | - | - | - | - | - |
| 2.99 | +0.80 | +36.53% | 30 | 434 | 2024-07-19 | 21.00 | 0.00 | - | 1 | 107 |
| 3.10 | +0.52 | +20.16% | 254 | 573 | 2024-08-16 | 17.13 | -3.34 | -16.32% | 1 | 104 |
| 6.05 | +2.33 | +62.63% | 11 | 1,378 | 2024-09-20 | 18.03 | 0.00 | - | 25 | 804 |
| 4.55 | 0.00 | - | - | 9 | 2024-10-18 | 24.08 | 0.00 | - | - | 1 |
| 5.40 | 0.00 | - | 7 | 69 | 2024-11-15 | 11.60 | 0.00 | - | 1 | 4 |
| 6.20 | 0.00 | - | 1 | 5 | 2024-12-20 | 20.24 | 0.00 | - | 1 | 66 |
| 9.00 | +0.68 | +8.17% | 1 | 302 | 2025-01-17 | 20.00 | 0.00 | - | 2 | 203 |
| 9.20 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 12.40 | 0.00 | - | 5 | 148 | 2025-06-20 | 18.25 | 0.00 | - | 2 | 2 |
| 20.00 | +1.80 | +9.89% | 1 | 314 | 2026-01-16 | 20.17 | 0.00 | - | 10 | 35 |
© 2024 Yahoo. Todos los derechos reservados.