U.S. markets closed
F S&P 500
5,214.50 +0.75 (+0.01%) F Dow Jones
39,024.00 -3.00 (-0.01%) F Nasdaq
18,209.00 +9.50 (+0.05%) E-mini Russell 2000 Index Futur
2,074.30 -2.40 (-0.12%) Petróleo
78.24 -0.14 (-0.18%) Oro
2,323.20 -1.00 (-0.04%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:140.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 292 | 82 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 1,393 | 2024-05-17 | 19.00 | -0.45 | -2.31% | 43 | 2 |
| 1.80 | 0.00 | - | - | 5 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 18.17 | 0.00 | - | - | 2 |
| 1.45 | +0.46 | +46.46% | 2 | 4 | 2024-06-07 | - | - | - | - | - |
| 1.08 | 0.00 | - | 3 | 5 | 2024-06-14 | - | - | - | - | - |
| 1.75 | +0.45 | +34.62% | 8 | 1,189 | 2024-06-21 | 19.90 | 0.00 | - | 3 | 786 |
| 1.75 | 0.00 | - | 1 | 357 | 2024-07-19 | 16.00 | 0.00 | - | 1 | 85 |
| 2.99 | +0.25 | +9.12% | 62 | 199 | 2024-08-16 | 22.65 | 0.00 | - | 9 | 177 |
| 4.75 | +0.71 | +17.57% | 4 | 377 | 2024-09-20 | 21.63 | 0.00 | - | 9 | 71 |
| 6.05 | +1.00 | +19.80% | 5 | 53 | 2024-11-15 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 280 | 2024-12-20 | 15.65 | 0.00 | - | 1 | 12 |
| 7.68 | 0.00 | - | 1 | 747 | 2025-01-17 | 23.83 | 0.00 | - | 1 | 498 |
| 11.85 | 0.00 | - | 4,660 | 4,663 | 2025-06-20 | - | - | - | - | - |
| 22.00 | 0.00 | - | 1 | 82 | 2026-01-16 | 23.80 | 0.00 | - | 154 | 67 |
© 2024 Yahoo. Todos los derechos reservados.