U.S. markets open in 5 hours 31 minutes
F S&P 500
5,161.50 +6.75 (+0.13%) F Dow Jones
38,878.00 +46.00 (+0.12%) F Nasdaq
18,015.50 +14.75 (+0.08%) E-mini Russell 2000 Index Futur
2,056.30 +10.50 (+0.51%) Petróleo
78.85 +0.74 (+0.95%) Oro
2,330.90 +22.30 (+0.97%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:150.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | 0.00 | - | 6 | 7 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 2024-05-17 | 14.15 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.54 | 0.00 | - | 3 | 0 | 2024-06-21 | 30.88 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 1 | 0 | 2024-07-19 | 11.55 | 0.00 | - | 18 | 71 |
| 1.35 | 0.00 | - | 2 | 0 | 2024-08-16 | 23.52 | 0.00 | - | 3 | 97 |
| 2.46 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 0 | 2024-11-15 | 19.75 | 0.00 | - | - | 1 |
| 5.10 | 0.00 | - | 1 | 0 | 2024-12-20 | 25.10 | 0.00 | - | - | 19 |
| 5.41 | 0.00 | - | 2 | 0 | 2025-01-17 | 25.25 | 0.00 | - | 10 | 215 |
| 12.25 | 0.00 | - | 2 | 2 | 2025-06-20 | - | - | - | - | - |
| 18.34 | 0.00 | - | 2 | 0 | 2026-01-16 | 35.17 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.