Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.08 | 0.00 | - | 198 | 0 | 2024-10-18 | 2.20 | 0.00 | - | 70 | 0 |
0.69 | 0.00 | - | 33 | 0 | 2024-10-25 | 3.08 | 0.00 | - | 12 | 0 |
1.25 | 0.00 | - | 11 | 0 | 2024-11-01 | 3.08 | 0.00 | - | 2 | 0 |
2.15 | 0.00 | - | 5 | 0 | 2024-11-08 | 4.51 | 0.00 | - | 2 | 0 |
2.70 | 0.00 | - | 242 | 0 | 2024-11-15 | 4.50 | 0.00 | - | 26 | 0 |
2.93 | 0.00 | - | 2 | 0 | 2024-11-22 | - | - | - | - | - |
5.00 | 0.00 | - | 2 | 0 | 2024-11-29 | - | - | - | - | - |
5.73 | 0.00 | - | 44 | 0 | 2024-12-20 | 7.86 | 0.00 | - | 11 | 0 |
6.57 | 0.00 | - | 9 | 0 | 2025-01-17 | 8.27 | 0.00 | - | 7 | 0 |
7.70 | 0.00 | - | 3 | 0 | 2025-02-21 | 8.45 | 0.00 | - | 36 | 0 |
8.85 | 0.00 | - | 20 | 0 | 2025-03-21 | 9.95 | 0.00 | - | 11 | 0 |
11.10 | 0.00 | - | 18 | 0 | 2025-05-16 | 10.60 | 0.00 | - | 5 | 0 |
11.25 | 0.00 | - | 275 | 0 | 2025-06-20 | 11.90 | 0.00 | - | 46 | 0 |
14.01 | 0.00 | - | 5 | 0 | 2025-09-19 | 13.39 | 0.00 | - | 1 | 0 |
15.25 | 0.00 | - | 12 | 0 | 2026-01-16 | 14.70 | 0.00 | - | 17 | 0 |
20.50 | 0.00 | - | 1 | 0 | 2027-01-15 | 16.30 | 0.00 | - | 1 | 0 |