U.S. markets closed
F S&P 500
5,106.75 +15.25 (+0.30%) F Dow Jones
38,617.00 +235.00 (+0.61%) F Nasdaq
17,764.75 +115.00 (+0.65%) E-mini Russell 2000 Index Futur
2,023.80 -3.40 (-0.17%) Petróleo
79.15 +0.20 (+0.25%) Oro
2,309.70 +0.10 (+0.00%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:100.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.45 | 0.00 | - | 5 | 2 | 2024-05-03 | - | - | - | - | - |
| 28.25 | 0.00 | - | 1 | 36 | 2024-05-17 | 0.10 | 0.00 | - | 3 | 233 |
| 19.50 | 0.00 | - | 2 | 42 | 2024-06-21 | 1.00 | -0.16 | -13.79% | 18 | 400 |
| 38.25 | 0.00 | - | 1 | 1 | 2024-07-19 | 1.47 | -0.13 | -8.12% | 2 | 55 |
| 26.91 | 0.00 | - | 1 | 1 | 2024-08-16 | 1.82 | -0.19 | -9.45% | 1 | 55 |
| - | - | - | - | - | 2024-09-20 | 3.00 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 2024-11-15 | 3.85 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-12-20 | 4.37 | 0.00 | - | 3 | 99 |
| 30.19 | 0.00 | - | 2 | 51 | 2025-01-17 | 4.75 | -0.10 | -2.06% | 1 | 2,869 |
| - | - | - | - | - | 2025-06-20 | 6.65 | +1.50 | +29.13% | 8 | 58 |
| 45.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 6.75 | 0.00 | - | 1 | 1,253 |
© 2024 Yahoo. Todos los derechos reservados.