U.S. markets open in 15 minutes
F S&P 500
5,148.25 +56.75 (+1.11%) F Dow Jones
38,864.00 +482.00 (+1.26%) F Nasdaq
17,932.75 +283.00 (+1.60%) E-mini Russell 2000 Index Futur
2,060.60 +33.40 (+1.65%) Petróleo
78.89 -0.06 (-0.08%) Oro
2,314.40 +4.80 (+0.21%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:105.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 11 | 21 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 11 | 23 |
| 17.68 | 0.00 | - | 2 | 5 | 2024-05-17 | 0.12 | 0.00 | - | 2 | 282 |
| - | - | - | - | - | 2024-05-24 | 0.68 | 0.00 | - | 12 | 18 |
| - | - | - | - | - | 2024-05-31 | 1.20 | 0.00 | - | 1 | 35 |
| 19.25 | 0.00 | - | 1 | 51 | 2024-06-21 | 1.76 | 0.00 | - | 3 | 456 |
| 19.75 | 0.00 | - | 2 | 5 | 2024-07-19 | 2.16 | 0.00 | - | 80 | 226 |
| 18.25 | 0.00 | - | 18 | 21 | 2024-08-16 | 3.15 | 0.00 | - | 14 | 13 |
| - | - | - | - | - | 2024-09-20 | 4.48 | 0.00 | - | 3 | 133 |
| - | - | - | - | - | 2024-11-15 | 5.16 | 0.00 | - | 201 | 212 |
| - | - | - | - | - | 2024-12-20 | 6.10 | 0.00 | - | 3 | 105 |
| 31.81 | 0.00 | - | 1 | 218 | 2025-01-17 | 6.28 | 0.00 | - | 16 | 1,123 |
| - | - | - | - | - | 2025-06-20 | 8.20 | 0.00 | - | 100 | 154 |
| 29.61 | 0.00 | - | 1 | 1 | 2026-01-16 | 9.16 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. Todos los derechos reservados.