U.S. markets open in 8 hours 4 minutes
F S&P 500
5,103.50 +12.00 (+0.24%) F Dow Jones
38,604.00 +222.00 (+0.58%) F Nasdaq
17,748.25 +98.50 (+0.56%) E-mini Russell 2000 Index Futur
2,022.50 -4.70 (-0.23%) Petróleo
79.20 +0.25 (+0.32%) Oro
2,316.10 +6.50 (+0.28%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:115.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.32 | 0.00 | - | 33 | 0 |
| 4.65 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.90 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-24 | 1.78 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 2.50 | 0.00 | - | - | 0 |
| 9.95 | 0.00 | - | 18 | 0 | 2024-06-21 | 4.40 | 0.00 | - | 216 | 0 |
| 11.45 | 0.00 | - | 11 | 0 | 2024-07-19 | 4.95 | 0.00 | - | 78 | 0 |
| 11.55 | 0.00 | - | 11 | 0 | 2024-08-16 | 5.90 | 0.00 | - | 35 | 0 |
| 12.30 | 0.00 | - | 1 | 0 | 2024-09-20 | 7.85 | 0.00 | - | 10 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 8.92 | 0.00 | - | 2 | 0 |
| 24.19 | 0.00 | - | - | 1 | 2024-12-20 | 9.14 | 0.00 | - | 4 | 0 |
| 17.35 | 0.00 | - | 1 | 0 | 2025-01-17 | 10.25 | 0.00 | - | 2 | 0 |
| 24.40 | 0.00 | - | - | 0 | 2025-06-20 | 8.94 | 0.00 | - | 1 | 3 |
| 38.65 | 0.00 | - | 2 | 6 | 2026-01-16 | 11.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.