U.S. markets open in 3 hours 30 minutes
F S&P 500
5,108.25 +16.75 (+0.33%) F Dow Jones
38,677.00 +295.00 (+0.77%) F Nasdaq
17,754.75 +105.00 (+0.59%) E-mini Russell 2000 Index Futur
2,023.70 -3.50 (-0.17%) Petróleo
78.85 -0.10 (-0.13%) Oro
2,310.00 +0.40 (+0.02%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:120.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.78 | 0.00 | - | 74 | 0 | 2024-05-03 | 1.16 | 0.00 | - | 26 | 0 |
| 1.81 | 0.00 | - | 33 | 0 | 2024-05-10 | 1.92 | 0.00 | - | 35 | 0 |
| 2.84 | 0.00 | - | 39 | 0 | 2024-05-17 | 2.70 | 0.00 | - | 105 | 0 |
| 4.00 | 0.00 | - | 5 | 0 | 2024-05-24 | 3.17 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-31 | 5.70 | 0.00 | - | 2 | 0 |
| 7.50 | 0.00 | - | 30 | 0 | 2024-06-21 | 6.55 | 0.00 | - | 37 | 0 |
| 8.45 | 0.00 | - | 15 | 0 | 2024-07-19 | 7.45 | 0.00 | - | 125 | 0 |
| 9.10 | 0.00 | - | 1 | 0 | 2024-08-16 | 8.25 | 0.00 | - | 15 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 9.20 | 0.00 | - | 1 | 0 |
| 13.64 | 0.00 | - | 5 | 0 | 2024-11-15 | 11.20 | 0.00 | - | 1 | 0 |
| 14.25 | 0.00 | - | 2 | 0 | 2024-12-20 | 12.65 | 0.00 | - | 6 | 0 |
| 15.37 | 0.00 | - | 1 | 0 | 2025-01-17 | 11.99 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 14.80 | 0.00 | - | 25 | 0 |
| 36.50 | 0.00 | - | 3 | 40 | 2026-01-16 | 17.20 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Todos los derechos reservados.