U.S. markets open in 5 hours 7 minutes
F S&P 500
5,104.50 +13.00 (+0.26%) F Dow Jones
38,629.00 +247.00 (+0.64%) F Nasdaq
17,744.00 +94.25 (+0.53%) E-mini Russell 2000 Index Futur
2,023.70 -3.50 (-0.17%) Petróleo
79.22 +0.27 (+0.34%) Oro
2,309.60 0.00 (0.00%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:125.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 3 | 0 | 2024-05-03 | 6.15 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 9 | 0 | 2024-05-10 | 8.64 | 0.00 | - | 8 | 0 |
| 0.93 | 0.00 | - | 80 | 0 | 2024-05-17 | 5.67 | 0.00 | - | 33 | 0 |
| 1.45 | 0.00 | - | 1 | 0 | 2024-05-24 | 7.83 | 0.00 | - | 2 | 0 |
| 3.85 | 0.00 | - | 40 | 0 | 2024-05-31 | 8.10 | 0.00 | - | 6 | 0 |
| 4.67 | 0.00 | - | 11 | 0 | 2024-06-21 | 9.16 | 0.00 | - | 13 | 0 |
| 5.80 | 0.00 | - | 75 | 0 | 2024-07-19 | 9.85 | 0.00 | - | 5 | 0 |
| 6.92 | 0.00 | - | 14 | 0 | 2024-08-16 | 10.65 | 0.00 | - | 48 | 0 |
| 9.10 | 0.00 | - | 1 | 0 | 2024-09-20 | 12.15 | 0.00 | - | 1 | 0 |
| 11.13 | 0.00 | - | 5 | 0 | 2024-11-15 | 11.35 | 0.00 | - | 9 | 0 |
| 11.15 | 0.00 | - | 200 | 0 | 2024-12-20 | 13.82 | 0.00 | - | 3 | 0 |
| 12.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 15.49 | 0.00 | - | 11 | 0 |
| 16.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 14.00 | 0.00 | - | 2 | 0 |
| 27.84 | 0.00 | - | 1 | 26 | 2026-01-16 | 19.45 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.