U.S. markets closed
F S&P 500
5,122.50 +40.25 (+0.79%) F Dow Jones
38,320.00 +32.00 (+0.08%) F Nasdaq
17,762.50 +195.00 (+1.11%) E-mini Russell 2000 Index Futur
1,988.50 -4.70 (-0.24%) Petróleo
83.83 +0.26 (+0.31%) Oro
2,345.20 +2.70 (+0.12%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:130.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240426C00130000 | 2024-04-25 9:45AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.23 | +0.01 | +50.00% | 3 | 157 | 78.13% |
| DLTR240503C00130000 | 2024-04-23 3:32PM EDT | 2024-05-03 | 0.14 | 0.06 | 0.09 | 0.00 | - | 13 | 40 | 26.27% |
| DLTR240510C00130000 | 2024-04-25 9:31AM EDT | 2024-05-10 | 0.41 | 0.24 | 0.30 | -0.03 | -6.82% | 2 | 20 | 25.29% |
| DLTR240517C00130000 | 2024-04-25 3:14PM EDT | 2024-05-17 | 0.49 | 0.49 | 0.59 | -0.27 | -35.53% | 41 | 1,099 | 25.49% |
| DLTR240524C00130000 | 2024-04-25 12:52PM EDT | 2024-05-24 | 1.02 | 0.48 | 2.25 | +0.34 | +50.00% | 1 | 3 | 38.34% |
| DLTR240621C00130000 | 2024-04-25 1:31PM EDT | 2024-06-21 | 3.63 | 3.75 | 3.85 | -0.55 | -13.16% | 58 | 1,366 | 36.64% |
| DLTR240719C00130000 | 2024-04-25 10:42AM EDT | 2024-07-19 | 4.25 | 4.60 | 4.75 | -0.02 | -0.47% | 80 | 376 | 34.09% |
| DLTR240816C00130000 | 2024-04-25 11:33AM EDT | 2024-08-16 | 5.60 | 5.55 | 5.70 | +0.05 | +0.90% | 16 | 173 | 33.23% |
| DLTR240920C00130000 | 2024-04-25 10:18AM EDT | 2024-09-20 | 7.50 | 7.60 | 7.80 | -0.50 | -6.25% | 6 | 338 | 35.99% |
| DLTR241115C00130000 | 2024-04-19 3:56PM EDT | 2024-11-15 | 10.25 | 9.35 | 9.60 | 0.00 | - | 6 | 9 | 35.67% |
| DLTR241220C00130000 | 2024-04-11 2:37PM EDT | 2024-12-20 | 17.10 | 11.00 | 11.25 | 0.00 | - | 1 | 3 | 37.17% |
| DLTR250117C00130000 | 2024-04-11 1:17PM EDT | 2025-01-17 | 17.75 | 11.80 | 12.10 | 0.00 | - | 1 | 2,950 | 37.22% |
| DLTR250620C00130000 | 2024-04-15 2:26PM EDT | 2025-06-20 | 19.50 | 16.35 | 17.50 | 0.00 | - | 2 | 8 | 40.00% |
| DLTR260116C00130000 | 2024-04-16 11:04AM EDT | 2026-01-16 | 23.80 | 20.90 | 21.90 | 0.00 | - | 1 | 78 | 39.59% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240426P00130000 | 2024-04-24 2:21PM EDT | 2024-04-26 | 8.90 | 6.70 | 10.25 | +1.15 | +14.84% | 2 | 11 | 84.38% |
| DLTR240503P00130000 | 2024-04-17 2:30PM EDT | 2024-05-03 | 6.25 | 6.70 | 10.45 | 0.00 | - | 20 | 22 | 71.22% |
| DLTR240510P00130000 | 2024-04-15 12:20PM EDT | 2024-05-10 | 4.95 | 7.25 | 9.50 | 0.00 | - | - | 11 | 39.94% |
| DLTR240517P00130000 | 2024-04-25 11:24AM EDT | 2024-05-17 | 8.91 | 8.25 | 8.85 | +0.63 | +7.61% | 34 | 2,257 | 24.81% |
| DLTR240524P00130000 | 2024-04-11 11:28AM EDT | 2024-05-24 | 5.18 | 6.85 | 11.05 | 0.00 | - | 1 | 2 | 42.46% |
| DLTR240531P00130000 | 2024-04-11 11:26AM EDT | 2024-05-31 | 6.58 | 8.10 | 12.05 | 0.00 | - | - | 1 | 45.34% |
| DLTR240621P00130000 | 2024-04-25 11:34AM EDT | 2024-06-21 | 11.37 | 11.05 | 11.30 | +0.52 | +4.79% | 32 | 1,350 | 31.75% |
| DLTR240719P00130000 | 2024-04-24 3:24PM EDT | 2024-07-19 | 11.00 | 11.55 | 11.85 | 0.00 | - | 8 | 749 | 28.59% |
| DLTR240816P00130000 | 2024-04-25 9:57AM EDT | 2024-08-16 | 12.00 | 12.05 | 12.35 | +0.45 | +3.90% | 2 | 257 | 26.80% |
| DLTR240920P00130000 | 2024-04-18 3:22PM EDT | 2024-09-20 | 13.60 | 13.45 | 13.65 | 0.00 | - | 32 | 175 | 27.84% |
| DLTR241115P00130000 | 2024-04-17 2:27PM EDT | 2024-11-15 | 13.58 | 14.35 | 16.40 | 0.00 | - | 1 | 63 | 31.49% |
| DLTR241220P00130000 | 2024-04-24 1:36PM EDT | 2024-12-20 | 14.95 | 14.80 | 15.65 | 0.00 | - | 7 | 141 | 27.16% |
| DLTR250117P00130000 | 2024-04-25 10:40AM EDT | 2025-01-17 | 16.37 | 15.10 | 16.05 | +1.32 | +8.77% | 1 | 5,217 | 26.67% |
| DLTR250620P00130000 | 2024-03-25 2:24PM EDT | 2025-06-20 | 16.25 | 17.45 | 19.90 | 0.00 | - | 1 | 1 | 28.68% |
| DLTR260116P00130000 | 2024-04-12 10:42AM EDT | 2026-01-16 | 18.45 | 19.20 | 20.75 | 0.00 | - | 10 | 58 | 24.77% |
© 2024 Yahoo. Todos los derechos reservados.