U.S. markets open in 4 hours 35 minutes
F S&P 500
5,107.50 +16.00 (+0.31%) F Dow Jones
38,649.00 +267.00 (+0.70%) F Nasdaq
17,759.50 +109.75 (+0.62%) E-mini Russell 2000 Index Futur
2,022.50 -4.70 (-0.23%) Petróleo
79.26 +0.31 (+0.39%) Oro
2,308.50 -1.10 (-0.05%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:130.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 4 | 0 | 2024-05-03 | 11.07 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 2024-05-10 | 9.15 | 0.00 | - | 41 | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 2024-05-17 | 10.10 | 0.00 | - | 5 | 0 |
| 1.02 | 0.00 | - | 1 | 0 | 2024-05-24 | 10.83 | 0.00 | - | 2 | 0 |
| 1.72 | 0.00 | - | 1 | 0 | 2024-05-31 | 11.06 | 0.00 | - | 1 | 0 |
| 3.53 | 0.00 | - | 7 | 0 | 2024-06-21 | 12.24 | 0.00 | - | 7 | 0 |
| 4.40 | 0.00 | - | 66 | 0 | 2024-07-19 | 13.40 | 0.00 | - | 12 | 0 |
| 5.30 | 0.00 | - | 6 | 0 | 2024-08-16 | 14.25 | 0.00 | - | 2 | 0 |
| 6.70 | 0.00 | - | 4 | 0 | 2024-09-20 | 16.16 | 0.00 | - | 2 | 0 |
| 7.90 | 0.00 | - | 3 | 0 | 2024-11-15 | 16.75 | 0.00 | - | 17 | 0 |
| 11.35 | 0.00 | - | 1 | 0 | 2024-12-20 | 14.95 | 0.00 | - | 7 | 0 |
| 11.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 18.60 | 0.00 | - | 10 | 0 |
| 19.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 19.98 | 0.00 | - | 10 | 0 |
| 20.29 | 0.00 | - | 6 | 0 | 2026-01-16 | 21.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.