U.S. markets open in 4 hours 23 minutes
F S&P 500
5,107.50 +16.00 (+0.31%) F Dow Jones
38,643.00 +261.00 (+0.68%) F Nasdaq
17,761.25 +111.50 (+0.63%) E-mini Russell 2000 Index Futur
2,023.50 -3.70 (-0.18%) Petróleo
79.12 +0.17 (+0.22%) Oro
2,310.00 +0.40 (+0.02%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:135.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 2024-05-10 | 14.30 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 16 | 0 | 2024-05-17 | 14.90 | 0.00 | - | 681 | 0 |
| 2.76 | 0.00 | - | 9 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.43 | 0.00 | - | 4 | 0 | 2024-05-31 | - | - | - | - | - |
| 2.22 | 0.00 | - | 14 | 0 | 2024-06-21 | 16.63 | 0.00 | - | 10 | 0 |
| 3.05 | 0.00 | - | 64 | 0 | 2024-07-19 | 14.99 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | 5 | 0 | 2024-08-16 | 15.00 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 12 | 0 | 2024-09-20 | 16.50 | 0.00 | - | 1 | 0 |
| 6.55 | 0.00 | - | 1 | 0 | 2024-11-15 | 11.60 | 0.00 | - | 1 | 4 |
| 8.50 | 0.00 | - | 2 | 0 | 2024-12-20 | 20.23 | 0.00 | - | 10 | 0 |
| 8.30 | 0.00 | - | 2 | 0 | 2025-01-17 | 20.00 | 0.00 | - | 1 | 0 |
| 18.98 | 0.00 | - | - | 4 | 2025-06-20 | 18.25 | 0.00 | - | 2 | 2 |
| 19.25 | 0.00 | - | 2 | 0 | 2026-01-16 | 20.17 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Todos los derechos reservados.