Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:04AM EDT. Mercado abierto.
Golpe:140.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240426C00140000 | 2024-04-23 12:51PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.04 | 0.00 | - | 20 | 56 | 104.69% |
| DLTR240503C00140000 | 2024-04-02 9:30AM EDT | 2024-05-03 | 1.70 | 0.00 | 0.50 | 0.00 | - | - | 0 | 55.37% |
| DLTR240510C00140000 | 2024-04-22 3:43PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 318 | 29.69% |
| DLTR240517C00140000 | 2024-04-25 9:51AM EDT | 2024-05-17 | 0.06 | 0.04 | 0.07 | 0.00 | - | 1 | 1,408 | 26.56% |
| DLTR240524C00140000 | 2024-04-11 1:20PM EDT | 2024-05-24 | 1.80 | 0.00 | 0.72 | 0.00 | - | - | 5 | 37.60% |
| DLTR240621C00140000 | 2024-04-25 11:22AM EDT | 2024-06-21 | 1.49 | 1.60 | 1.72 | 0.00 | - | 2 | 1,202 | 35.45% |
| DLTR240719C00140000 | 2024-04-25 1:46PM EDT | 2024-07-19 | 2.07 | 2.12 | 2.25 | 0.00 | - | 20 | 327 | 32.15% |
| DLTR240816C00140000 | 2024-04-25 11:21AM EDT | 2024-08-16 | 2.75 | 2.89 | 3.05 | 0.00 | - | 6 | 202 | 31.67% |
| DLTR240920C00140000 | 2024-04-26 9:39AM EDT | 2024-09-20 | 4.50 | 4.50 | 4.85 | +0.25 | +5.88% | 1 | 393 | 34.45% |
| DLTR241115C00140000 | 2024-04-19 3:47PM EDT | 2024-11-15 | 6.55 | 6.05 | 6.30 | 0.00 | - | 2 | 52 | 33.70% |
| DLTR241220C00140000 | 2024-04-23 12:44PM EDT | 2024-12-20 | 7.75 | 7.60 | 8.00 | 0.00 | - | 4 | 279 | 35.70% |
| DLTR250117C00140000 | 2024-04-17 3:22PM EDT | 2025-01-17 | 9.80 | 8.35 | 8.65 | 0.00 | - | 12 | 748 | 35.39% |
| DLTR250620C00140000 | 2024-04-23 12:58PM EDT | 2025-06-20 | 12.80 | 12.40 | 13.35 | 0.00 | - | 5 | 8 | 37.31% |
| DLTR260116C00140000 | 2024-04-08 3:10PM EDT | 2026-01-16 | 22.00 | 17.00 | 18.30 | 0.00 | - | 1 | 82 | 38.18% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240426P00140000 | 2024-03-25 9:30AM EDT | 2024-04-26 | 13.66 | 17.05 | 19.05 | 0.00 | - | 1 | 0 | 210.94% |
| DLTR240503P00140000 | 2024-04-02 11:09AM EDT | 2024-05-03 | 7.55 | 16.80 | 19.40 | 0.00 | - | - | 0 | 75.88% |
| DLTR240517P00140000 | 2024-04-17 9:37AM EDT | 2024-05-17 | 14.81 | 16.85 | 19.50 | 0.00 | - | 3 | 1 | 63.55% |
| DLTR240621P00140000 | 2024-04-18 12:09PM EDT | 2024-06-21 | 17.75 | 18.20 | 18.90 | 0.00 | - | 5 | 785 | 35.16% |
| DLTR240719P00140000 | 2024-04-15 3:53PM EDT | 2024-07-19 | 16.00 | 17.95 | 19.00 | 0.00 | - | 1 | 85 | 29.41% |
| DLTR240816P00140000 | 2024-04-01 2:08PM EDT | 2024-08-16 | 10.35 | 18.45 | 20.20 | 0.00 | - | 26 | 178 | 31.36% |
| DLTR240920P00140000 | 2024-04-09 9:56AM EDT | 2024-09-20 | 16.91 | 19.75 | 21.00 | 0.00 | - | 20 | 78 | 30.52% |
| DLTR241220P00140000 | 2024-04-02 12:08PM EDT | 2024-12-20 | 15.65 | 21.25 | 22.10 | 0.00 | - | 1 | 12 | 27.22% |
| DLTR250117P00140000 | 2024-04-04 3:17PM EDT | 2025-01-17 | 17.15 | 21.65 | 22.05 | 0.00 | - | 52 | 490 | 25.62% |
| DLTR260116P00140000 | 2024-03-19 10:54AM EDT | 2026-01-16 | 23.80 | 24.95 | 27.25 | 0.00 | - | 154 | 67 | 25.27% |
© 2024 Yahoo. Todos los derechos reservados.