U.S. markets open in 6 hours 28 minutes
F S&P 500
5,105.25 +13.75 (+0.27%) F Dow Jones
38,631.00 +249.00 (+0.65%) F Nasdaq
17,738.00 +88.25 (+0.50%) E-mini Russell 2000 Index Futur
2,023.90 -3.30 (-0.16%) Petróleo
79.15 +0.20 (+0.25%) Oro
2,309.30 -0.30 (-0.01%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:140.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 0.00 | - | - | 0 | 2024-05-03 | 21.80 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 2024-05-17 | 20.45 | 0.00 | - | 182 | 0 |
| 1.80 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 18.17 | 0.00 | - | - | 0 |
| 1.37 | 0.00 | - | 2 | 0 | 2024-06-21 | 20.78 | 0.00 | - | 1 | 0 |
| 1.79 | 0.00 | - | 61 | 0 | 2024-07-19 | 16.00 | 0.00 | - | 1 | 0 |
| 2.02 | 0.00 | - | 7 | 0 | 2024-08-16 | 22.65 | 0.00 | - | 9 | 0 |
| 4.45 | 0.00 | - | 33 | 0 | 2024-09-20 | 23.14 | 0.00 | - | 20 | 0 |
| 5.05 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 7.75 | 0.00 | - | 4 | 0 | 2024-12-20 | 15.65 | 0.00 | - | 1 | 12 |
| 7.68 | 0.00 | - | 1 | 0 | 2025-01-17 | 23.83 | 0.00 | - | 1 | 0 |
| 10.60 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 22.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 23.80 | 0.00 | - | 154 | 67 |
© 2024 Yahoo. Todos los derechos reservados.