U.S. markets open in 8 hours 44 minutes
F S&P 500
5,105.25 +13.75 (+0.27%) F Dow Jones
38,612.00 +230.00 (+0.60%) F Nasdaq
17,756.00 +106.25 (+0.60%) E-mini Russell 2000 Index Futur
2,023.20 -4.00 (-0.20%) Petróleo
79.19 +0.24 (+0.30%) Oro
2,313.90 +4.30 (+0.19%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:145.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 2 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 2024-05-17 | 15.71 | 0.00 | - | 1 | 0 |
| 1.34 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.86 | 0.00 | - | 2 | 0 | 2024-06-21 | 21.65 | 0.00 | - | 2 | 0 |
| 1.21 | 0.00 | - | 1 | 0 | 2024-07-19 | 17.05 | 0.00 | - | 5 | 0 |
| 1.46 | 0.00 | - | 1 | 0 | 2024-08-16 | 24.70 | 0.00 | - | 6 | 0 |
| 3.00 | 0.00 | - | 80 | 0 | 2024-09-20 | 27.73 | 0.00 | - | 15 | 0 |
| 5.15 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 6.40 | 0.00 | - | 2 | 0 | 2024-12-20 | 20.20 | 0.00 | - | 5 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 20.15 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 20.26 | 0.00 | - | 2 | 0 | 2026-01-16 | 21.23 | 0.00 | - | 3 | 29 |
© 2024 Yahoo. Todos los derechos reservados.