U.S. markets open in 5 hours 20 minutes
F S&P 500
5,120.75 +38.50 (+0.76%) F Dow Jones
38,342.00 +54.00 (+0.14%) F Nasdaq
17,756.75 +189.25 (+1.08%) E-mini Russell 2000 Index Futur
1,991.90 -1.30 (-0.07%) Petróleo
83.96 +0.39 (+0.47%) Oro
2,357.50 +15.00 (+0.64%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:165.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240426C00165000 | 2024-03-07 4:54PM EDT | 2024-04-26 | 3.54 | 0.00 | 0.10 | 0.00 | - | - | 14 | 242.97% |
| DLTR240503C00165000 | 2024-04-01 11:18AM EDT | 2024-05-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DLTR240517C00165000 | 2024-03-19 3:56PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.17 | 0.00 | - | 1 | 127 | 55.47% |
| DLTR240621C00165000 | 2024-04-08 10:24AM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR240719C00165000 | 2024-04-08 3:13PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| DLTR240816C00165000 | 2024-04-01 9:37AM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLTR240920C00165000 | 2024-04-22 12:26PM EDT | 2024-09-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DLTR241115C00165000 | 2024-03-15 2:24PM EDT | 2024-11-15 | 2.82 | 1.67 | 2.69 | 0.00 | - | - | 0 | 37.09% |
| DLTR241220C00165000 | 2024-03-25 12:50PM EDT | 2024-12-20 | 3.50 | 2.49 | 2.64 | 0.00 | - | 7 | 69 | 34.06% |
| DLTR250117C00165000 | 2024-04-18 11:36AM EDT | 2025-01-17 | 3.41 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DLTR260116C00165000 | 2024-03-21 12:04PM EDT | 2026-01-16 | 11.64 | 9.25 | 10.90 | 0.00 | - | 1 | 13 | 36.88% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517P00165000 | 2024-04-09 11:33AM EDT | 2024-05-17 | 37.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240621P00165000 | 2024-03-13 2:31PM EDT | 2024-06-21 | 38.00 | 38.00 | 41.50 | 0.00 | - | 11 | 0 | 0.00% |
| DLTR240816P00165000 | 2024-01-04 1:10PM EDT | 2024-08-16 | 29.50 | 26.35 | 28.30 | 0.00 | - | - | 1 | 0.00% |
| DLTR250117P00165000 | 2024-03-13 9:50AM EDT | 2025-01-17 | 36.35 | 36.05 | 38.45 | 0.00 | - | 6 | 23 | 0.00% |
| DLTR250620P00165000 | 2024-04-02 9:36AM EDT | 2025-06-20 | 33.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.