Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240517C00185000 | 2024-04-04 11:20AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 10 | 67.58% |
DLTR240621C00185000 | 2024-04-17 9:40AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 30 | 50.24% |
DLTR240719C00185000 | 2024-04-04 3:44PM EDT | 2024-07-19 | 0.23 | 0.04 | 0.11 | 0.00 | - | 1 | 22 | 37.89% |
DLTR240920C00185000 | 2024-03-15 2:07PM EDT | 2024-09-20 | 0.70 | 0.50 | 0.58 | 0.00 | - | 2 | 2 | 37.26% |
DLTR241220C00185000 | 2024-03-15 2:34PM EDT | 2024-12-20 | 1.72 | 1.43 | 1.58 | 0.00 | - | 2 | 4 | 36.35% |
DLTR250117C00185000 | 2024-04-01 3:49PM EDT | 2025-01-17 | 3.38 | 1.13 | 1.38 | 0.00 | - | 1 | 597 | 33.29% |
DLTR250620C00185000 | 2024-04-10 10:21AM EDT | 2025-06-20 | 4.10 | 2.90 | 3.70 | 0.00 | - | 40 | 132 | 34.65% |
DLTR260116C00185000 | 2024-04-25 10:36AM EDT | 2026-01-16 | 5.80 | 5.85 | 6.30 | 0.00 | - | 2 | 2 | 33.94% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240621P00185000 | 2023-08-22 3:40PM EDT | 2024-06-21 | 45.45 | 79.05 | 79.85 | 0.00 | - | 11 | 0 | 173.33% |
DLTR250117P00185000 | 2023-09-20 12:35PM EDT | 2025-01-17 | 72.60 | 73.05 | 75.10 | 0.00 | - | - | 0 | 66.39% |