Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240517C00195000 | 2024-02-22 12:42PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.16 | 0.00 | - | 1 | 3 | 127.73% |
DLTR240621C00195000 | 2024-03-15 11:20AM EDT | 2024-06-21 | 0.12 | 0.02 | 0.12 | 0.00 | - | 1 | 36 | 56.84% |
DLTR240719C00195000 | 2024-03-13 9:44AM EDT | 2024-07-19 | 0.01 | 0.03 | 0.19 | 0.00 | - | 2 | 10 | 50.59% |
DLTR240816C00195000 | 2024-03-12 1:30PM EDT | 2024-08-16 | 1.73 | 0.09 | 0.27 | 0.00 | - | 2 | 4 | 45.22% |
DLTR240920C00195000 | 2024-05-09 1:54PM EDT | 2024-09-20 | 0.23 | 0.08 | 0.24 | -0.03 | -11.54% | 2 | 403 | 38.23% |
DLTR241115C00195000 | 2024-05-03 2:34PM EDT | 2024-11-15 | 0.34 | 0.12 | 0.56 | 0.00 | - | 2 | 9 | 36.91% |
DLTR241220C00195000 | 2024-04-30 2:19PM EDT | 2024-12-20 | 0.54 | 0.53 | 0.74 | 0.00 | - | - | 1 | 35.73% |
DLTR250117C00195000 | 2024-05-09 1:36PM EDT | 2025-01-17 | 0.74 | 0.37 | 0.84 | -1.00 | -57.47% | 2 | 539 | 34.55% |
DLTR250620C00195000 | 2024-03-19 1:36PM EDT | 2025-06-20 | 3.25 | 1.93 | 2.54 | 0.00 | - | 1 | 6 | 35.13% |
DLTR260116C00195000 | 2024-04-23 9:41AM EDT | 2026-01-16 | 4.80 | 2.58 | 4.75 | 0.00 | - | 3 | 6 | 34.29% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240621P00195000 | 2023-09-26 12:56PM EDT | 2024-06-21 | 50.05 | 88.20 | 88.95 | -39.60 | -44.17% | 1 | 0 | 193.46% |
DLTR250117P00195000 | 2023-12-20 3:50PM EDT | 2025-01-17 | 59.95 | 62.00 | 67.00 | 0.00 | - | - | 0 | 0.00% |