Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240517C00200000 | 2024-03-12 3:15PM EDT | 2024-05-17 | 0.29 | 0.00 | 1.27 | 0.00 | - | 10 | 10 | 189.55% |
DLTR240621C00200000 | 2024-03-15 10:20AM EDT | 2024-06-21 | 0.06 | 0.01 | 0.22 | 0.00 | - | 4 | 64 | 62.99% |
DLTR240816C00200000 | 2024-03-13 9:47AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.24 | 0.00 | - | 4 | 5 | 45.95% |
DLTR240920C00200000 | 2024-05-10 2:12PM EDT | 2024-09-20 | 0.19 | 0.08 | 0.20 | -0.02 | -9.52% | 2 | 2 | 38.48% |
DLTR241115C00200000 | 2024-05-09 2:08PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.49 | 0.00 | - | 2 | 2 | 37.13% |
DLTR241220C00200000 | 2024-04-30 2:13PM EDT | 2024-12-20 | 0.46 | 0.10 | 1.04 | 0.00 | - | 2 | 14 | 39.33% |
DLTR250117C00200000 | 2024-05-09 1:37PM EDT | 2025-01-17 | 0.65 | 0.50 | 0.71 | 0.00 | - | 2 | 134 | 34.40% |
DLTR250620C00200000 | 2024-05-01 10:22AM EDT | 2025-06-20 | 1.55 | 1.76 | 2.28 | 0.00 | - | 1 | 9 | 35.00% |
DLTR260116C00200000 | 2024-04-12 10:37AM EDT | 2026-01-16 | 5.80 | 4.05 | 4.50 | 0.00 | - | 1 | 2 | 34.42% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR250117P00200000 | 2024-01-02 12:00PM EDT | 2025-01-17 | 56.05 | 62.30 | 65.65 | 0.00 | - | 6 | 0 | 0.00% |
DLTR260116P00200000 | 2024-02-28 2:12PM EDT | 2026-01-16 | 55.50 | 64.50 | 68.50 | 0.00 | - | - | 0 | 0.00% |