Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240517C00210000 | 2024-03-13 12:21PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 9 | 194.24% |
DLTR240621C00210000 | 2024-03-15 10:42AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.20 | 0.00 | - | 2 | 40 | 66.99% |
DLTR240816C00210000 | 2024-03-12 1:26PM EDT | 2024-08-16 | 0.79 | 0.03 | 0.19 | 0.00 | - | 2 | 4 | 48.29% |
DLTR240920C00210000 | 2024-05-09 1:59PM EDT | 2024-09-20 | 0.15 | 0.03 | 0.16 | +0.03 | +25.00% | 2 | 2 | 40.63% |
DLTR241115C00210000 | 2024-05-09 3:10PM EDT | 2024-11-15 | 0.13 | 0.00 | 0.43 | 0.00 | - | 2 | 2 | 39.45% |
DLTR241220C00210000 | 2024-04-30 2:10PM EDT | 2024-12-20 | 0.31 | 0.13 | 0.56 | 0.00 | - | 2 | 0 | 37.92% |
DLTR250117C00210000 | 2024-05-09 1:32PM EDT | 2025-01-17 | 0.45 | 0.18 | 0.66 | +0.04 | +9.76% | 2 | 457 | 36.82% |
DLTR260116C00210000 | 2024-04-22 3:35PM EDT | 2026-01-16 | 3.30 | 2.72 | 3.35 | 0.00 | - | 2 | 6 | 33.83% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240517P00210000 | 2024-04-02 3:29PM EDT | 2024-05-17 | 76.41 | 88.40 | 91.85 | 0.00 | - | - | 0 | 169.73% |
DLTR250117P00210000 | 2024-03-13 2:45PM EDT | 2025-01-17 | 83.55 | 83.05 | 86.35 | 0.00 | - | 54 | 0 | 0.00% |