Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240517C00060000 | 2023-11-24 11:17AM EDT | 2024-05-17 | 59.05 | 75.80 | 80.45 | 0.00 | - | 1 | 4 | 812.01% |
DLTR240621C00060000 | 2023-11-27 3:44PM EDT | 2024-06-21 | 59.55 | 81.50 | 85.15 | 0.00 | - | 1 | 2 | 431.06% |
DLTR250117C00060000 | 2023-12-05 2:36PM EDT | 2025-01-17 | 72.65 | 78.60 | 83.40 | 0.00 | - | 1 | 11 | 167.41% |
DLTR260116C00060000 | 2024-04-16 12:01PM EDT | 2026-01-16 | 70.49 | 64.50 | 69.00 | 0.00 | - | - | 1 | 60.41% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240517P00060000 | 2024-03-13 9:32AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.16 | 0.00 | - | 2 | 4 | 188.67% |
DLTR240621P00060000 | 2024-05-08 3:54PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.16 | 0.00 | - | 5 | 47 | 85.94% |
DLTR240920P00060000 | 2024-05-09 1:59PM EDT | 2024-09-20 | 0.24 | 0.05 | 0.23 | +0.07 | +41.18% | 2 | 0 | 52.44% |
DLTR241115P00060000 | 2024-05-09 3:09PM EDT | 2024-11-15 | 0.27 | 0.00 | 0.29 | +0.09 | +50.00% | 2 | 0 | 49.22% |
DLTR241220P00060000 | 2024-05-06 11:36AM EDT | 2024-12-20 | 0.31 | 0.12 | 0.57 | 0.00 | - | 2 | 1 | 51.00% |
DLTR250117P00060000 | 2024-05-09 1:41PM EDT | 2025-01-17 | 0.39 | 0.16 | 0.40 | +0.02 | +5.41% | 2 | 131 | 45.09% |
DLTR250620P00060000 | 2024-05-07 10:31AM EDT | 2025-06-20 | 1.14 | 0.00 | 5.00 | +1.14 | - | - | 8 | 53.65% |
DLTR260116P00060000 | 2024-04-30 3:23PM EDT | 2026-01-16 | 1.40 | 1.10 | 1.70 | 0.00 | - | 2 | 113 | 39.27% |