Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240621C00065000 | 2023-11-27 11:21AM EDT | 2024-06-21 | 55.70 | 76.50 | 80.95 | 0.00 | - | 1 | 4 | 404.22% |
DLTR250117C00065000 | 2023-09-25 3:45PM EDT | 2025-01-17 | 46.68 | 49.70 | 50.50 | 0.00 | - | 5 | 2 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240517P00065000 | 2024-01-04 3:59PM EDT | 2024-05-17 | 0.08 | 0.01 | 0.20 | 0.00 | - | 102 | 54 | 185.16% |
DLTR240621P00065000 | 2024-05-01 3:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 50.00% |
DLTR240719P00065000 | 2024-04-30 2:54PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
DLTR240920P00065000 | 2024-05-09 2:06PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
DLTR241115P00065000 | 2024-05-09 3:08PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
DLTR241220P00065000 | 2024-05-01 10:42AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
DLTR250117P00065000 | 2024-05-08 2:55PM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 12.50% |
DLTR250620P00065000 | 2024-04-17 3:03PM EDT | 2025-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
DLTR260116P00065000 | 2024-04-29 12:26PM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 12.50% |