U.S. markets open in 53 minutes
F S&P 500
5,257.25 +18.25 (+0.35%) F Dow Jones
39,644.00 +108.00 (+0.27%) F Nasdaq
18,295.50 +81.00 (+0.44%) E-mini Russell 2000 Index Futur
2,092.60 +8.50 (+0.41%) Petróleo
79.70 +0.44 (+0.56%) Oro
2,373.10 +32.80 (+1.40%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:70.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517C00070000 | 2024-03-13 11:32AM EDT | 2024-05-17 | 59.19 | 56.15 | 59.60 | 0.00 | - | 1 | 3 | 470.17% |
| DLTR240621C00070000 | 2023-11-27 3:44PM EDT | 2024-06-21 | 50.25 | 72.10 | 75.45 | 0.00 | - | 7 | 15 | 371.86% |
| DLTR250117C00070000 | 2024-03-15 1:07PM EDT | 2025-01-17 | 59.55 | 57.35 | 60.55 | 0.00 | - | 1 | 246 | 88.60% |
| DLTR260116C00070000 | 2023-12-19 2:41PM EDT | 2026-01-16 | 71.23 | 69.50 | 72.05 | 0.00 | - | 1 | 12 | 89.77% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517P00070000 | 2024-03-28 3:59PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.14 | 0.00 | - | 1 | 6 | 156.25% |
| DLTR240621P00070000 | 2024-05-06 11:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 25.00% |
| DLTR240719P00070000 | 2024-04-15 3:40PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| DLTR240816P00070000 | 2024-03-28 9:30AM EDT | 2024-08-16 | 0.18 | 0.04 | 0.21 | 0.00 | - | 1 | 15 | 51.90% |
| DLTR240920P00070000 | 2024-05-09 2:04PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DLTR241115P00070000 | 2024-05-09 3:11PM EDT | 2024-11-15 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| DLTR241220P00070000 | 2024-05-02 11:24AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 50 | 53 | 12.50% |
| DLTR250117P00070000 | 2024-05-08 2:58PM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 367 | 12.50% |
| DLTR250620P00070000 | 2024-04-25 11:34AM EDT | 2025-06-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| DLTR260116P00070000 | 2024-05-02 11:21AM EDT | 2026-01-16 | 2.28 | 0.00 | 0.00 | 0.00 | - | 40 | 396 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.