Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240517C00075000 | 2024-02-15 10:46AM EDT | 2024-05-17 | 68.95 | 51.25 | 55.20 | 0.00 | - | 5 | 12 | 324.05% |
DLTR240621C00075000 | 2023-11-27 11:16AM EDT | 2024-06-21 | 46.60 | 68.15 | 70.40 | 0.00 | - | 5 | 8 | 324.71% |
DLTR250117C00075000 | 2023-12-27 2:59PM EDT | 2025-01-17 | 71.08 | 60.25 | 64.30 | 0.00 | - | 18 | 27 | 114.45% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240517P00075000 | 2024-04-22 12:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
DLTR240621P00075000 | 2024-04-15 1:46PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 25.00% |
DLTR240816P00075000 | 2024-04-08 11:57AM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 50 | 56 | 25.00% |
DLTR240920P00075000 | 2024-03-04 10:30AM EDT | 2024-09-20 | 0.42 | 0.10 | 0.45 | 0.00 | - | 6 | 4 | 43.87% |
DLTR241220P00075000 | 2024-04-30 2:42PM EDT | 2024-12-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 12.50% |
DLTR250117P00075000 | 2024-04-29 1:20PM EDT | 2025-01-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 11 | 301 | 12.50% |
DLTR250620P00075000 | 2024-04-23 2:18PM EDT | 2025-06-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 12.50% |
DLTR260116P00075000 | 2024-04-19 10:34AM EDT | 2026-01-16 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 6.25% |