U.S. markets closed
F S&P 500
5,121.25 +39.00 (+0.77%) F Dow Jones
38,313.00 +25.00 (+0.07%) F Nasdaq
17,760.25 +192.75 (+1.10%) E-mini Russell 2000 Index Futur
1,987.50 -5.70 (-0.29%) Petróleo
83.78 +0.21 (+0.25%) Oro
2,344.70 +2.20 (+0.09%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517C00080000 | 2023-11-22 3:56PM EDT | 2024-05-17 | 39.30 | 57.50 | 59.50 | 0.00 | - | 2 | 12 | 356.42% |
| DLTR240621C00080000 | 2023-11-30 2:21PM EDT | 2024-06-21 | 46.50 | 62.75 | 66.20 | 0.00 | - | 1 | 64 | 268.92% |
| DLTR250117C00080000 | 2024-03-27 11:08AM EDT | 2025-01-17 | 54.15 | 44.60 | 47.50 | 0.00 | - | 2 | 80 | 53.63% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517P00080000 | 2024-04-09 10:54AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 18 | 67.58% |
| DLTR240531P00080000 | 2024-04-19 2:07PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.51 | 0.00 | - | 6 | 6 | 71.00% |
| DLTR240621P00080000 | 2024-04-17 9:33AM EDT | 2024-06-21 | 0.16 | 0.14 | 0.22 | 0.00 | - | 1 | 7,548 | 53.32% |
| DLTR240719P00080000 | 2024-03-14 9:30AM EDT | 2024-07-19 | 0.27 | 0.20 | 0.31 | 0.00 | - | 1 | 1 | 47.85% |
| DLTR240816P00080000 | 2024-04-02 9:43AM EDT | 2024-08-16 | 0.24 | 0.27 | 0.36 | 0.00 | - | 1 | 25 | 42.63% |
| DLTR240920P00080000 | 2024-04-16 11:29AM EDT | 2024-09-20 | 0.45 | 0.47 | 0.64 | 0.00 | - | 1 | 13 | 41.77% |
| DLTR241220P00080000 | 2024-04-17 3:50PM EDT | 2024-12-20 | 1.18 | 1.05 | 1.17 | 0.00 | - | 10 | 188 | 37.82% |
| DLTR250117P00080000 | 2024-04-22 10:49AM EDT | 2025-01-17 | 1.31 | 1.12 | 1.31 | 0.00 | - | 1 | 445 | 36.83% |
| DLTR250620P00080000 | 2024-04-23 3:19PM EDT | 2025-06-20 | 2.35 | 2.14 | 2.42 | 0.00 | - | 7 | 8 | 34.92% |
| DLTR260116P00080000 | 2024-04-01 9:36AM EDT | 2026-01-16 | 2.65 | 3.30 | 3.85 | 0.00 | - | 50 | 145 | 33.34% |
© 2024 Yahoo. Todos los derechos reservados.