U.S. markets closed
F S&P 500
5,241.75 +2.75 (+0.05%) F Dow Jones
39,572.00 +36.00 (+0.09%) F Nasdaq
18,219.00 +4.50 (+0.02%) E-mini Russell 2000 Index Futur
2,085.40 +1.30 (+0.06%) Petróleo
79.72 +0.46 (+0.58%) Oro
2,356.80 +16.50 (+0.71%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:85.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517C00085000 | 2023-11-27 11:31AM EDT | 2024-05-17 | 36.65 | 57.50 | 59.85 | 0.00 | - | 2 | 8 | 669.53% |
| DLTR240621C00085000 | 2023-11-29 12:32PM EDT | 2024-06-21 | 37.70 | 57.75 | 59.55 | 0.00 | - | 1 | 26 | 288.57% |
| DLTR250117C00085000 | 2024-01-24 1:53PM EDT | 2025-01-17 | 51.60 | 65.10 | 67.15 | 0.00 | - | 1 | 15 | 146.23% |
| DLTR260116C00085000 | 2024-04-29 11:22AM EDT | 2026-01-16 | 44.80 | 46.25 | 47.30 | 0.00 | - | 2 | 3 | 50.29% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517P00085000 | 2024-05-09 2:21PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.05 | -0.08 | -88.89% | 4 | 60 | 94.53% |
| DLTR240621P00085000 | 2024-04-30 2:36PM EDT | 2024-06-21 | 0.34 | 0.11 | 0.40 | 0.00 | - | 3 | 195 | 55.23% |
| DLTR240719P00085000 | 2024-04-15 1:25PM EDT | 2024-07-19 | 0.29 | 0.19 | 0.52 | 0.00 | - | 3 | 7 | 49.32% |
| DLTR240816P00085000 | 2024-05-08 3:18PM EDT | 2024-08-16 | 0.49 | 0.31 | 0.67 | 0.00 | - | 2 | 85 | 44.14% |
| DLTR240920P00085000 | 2024-05-09 1:58PM EDT | 2024-09-20 | 0.91 | 0.84 | 0.91 | +0.36 | +65.45% | 24 | 3 | 40.80% |
| DLTR241115P00085000 | 2024-04-29 3:42PM EDT | 2024-11-15 | 1.40 | 1.19 | 1.35 | 0.00 | - | 9 | 13 | 37.95% |
| DLTR241220P00085000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 1.82 | 1.67 | 1.86 | -0.04 | -2.15% | 1 | 78 | 38.25% |
| DLTR250117P00085000 | 2024-05-06 12:06PM EDT | 2025-01-17 | 2.00 | 1.87 | 2.16 | 0.00 | - | 1 | 102 | 37.77% |
| DLTR250620P00085000 | 2024-05-09 1:28PM EDT | 2025-06-20 | 3.40 | 3.25 | 3.65 | +0.25 | +7.94% | 2 | 24 | 35.67% |
| DLTR260116P00085000 | 2024-04-29 10:11AM EDT | 2026-01-16 | 4.90 | 4.35 | 5.10 | 0.00 | - | 1 | 61 | 33.06% |
© 2024 Yahoo. Todos los derechos reservados.