Yahoo

Correo

U.S. markets closed

F S&P 500
5,346.25
+1.00(+0.02%)
F Dow Jones
40,008.00
+2.00(+0.00%)
F Nasdaq
18,811.00
+11.75(+0.06%)
E-mini Russell 2000 Index Futur
2,107.30
+0.20(+0.01%)
Petróleo
79.06
-0.20(-0.25%)
Oro
2,423.90
-2.00(-0.08%)

Dongfeng Motor Group Company Limited (DNFGF)

Other OTC - Other OTC Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

0.3695

+0.0121

(+3.37%)

Al cierre: 12:22PM EDT

Periodo de tiempo:

21 may 2023 - 21 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
21 may 2024	0.3700	0.3700	0.3700	0.3700	0.3700	150,000
20 may 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
17 may 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
16 may 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
15 may 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
14 may 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
13 may 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
10 may 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
09 may 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
08 may 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
07 may 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
06 may 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
03 may 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
02 may 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
01 may 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
30 abr 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
29 abr 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
26 abr 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
25 abr 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
24 abr 2024	0.3700	0.3700	0.3700	0.3700	0.3700	122,000
23 abr 2024	0.3700	0.3700	0.3700	0.3700	0.3700	3,000
22 abr 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
19 abr 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
18 abr 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
17 abr 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
16 abr 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
15 abr 2024	0.3600	0.3600	0.3600	0.3600	0.3600	500
12 abr 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
11 abr 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
10 abr 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
09 abr 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
08 abr 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
05 abr 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
04 abr 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
03 abr 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
02 abr 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
01 abr 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
28 mar 2024	0.4100	0.4100	0.4100	0.4100	0.4100	100
27 mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
26 mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	200,000
25 mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	100
22 mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
21 mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
20 mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	52,000
19 mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	100
18 mar 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
15 mar 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
14 mar 2024	0.4100	0.4100	0.4100	0.4100	0.4100	500
13 mar 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
12 mar 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
11 mar 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
08 mar 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
07 mar 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
06 mar 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
05 mar 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
04 mar 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
01 mar 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
29 feb 2024	0.4400	0.4400	0.4400	0.4400	0.4400	196,500
28 feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	100
27 feb 2024	0.4200	0.4200	0.4200	0.4200	0.4200	4,100
26 feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
23 feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
22 feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	200
21 feb 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
20 feb 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
16 feb 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
15 feb 2024	0.3800	0.3800	0.3800	0.3800	0.3800	200
14 feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	1,900
13 feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
12 feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
09 feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
08 feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	200
07 feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
06 feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
05 feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
02 feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	2,500
01 feb 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
31 ene 2024	0.3900	0.3900	0.3900	0.3900	0.3900	1,000
30 ene 2024	0.4000	0.4000	0.4000	0.4000	0.4000	3,100
29 ene 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
26 ene 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
25 ene 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
24 ene 2024	0.4100	0.4100	0.4100	0.4100	0.4100	100
23 ene 2024	0.4100	0.4100	0.4100	0.4100	0.4100	2,400
22 ene 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
19 ene 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
18 ene 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
17 ene 2024	0.4000	0.4000	0.4000	0.4000	0.4000	2,000
16 ene 2024	0.4200	0.4200	0.4200	0.4200	0.4200	100
12 ene 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
11 ene 2024	0.4400	0.4400	0.4400	0.4400	0.4400	43,800
10 ene 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
09 ene 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
08 ene 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
05 ene 2024	0.4400	0.4400	0.4400	0.4400	0.4400	100
04 ene 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
03 ene 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
02 ene 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
29 dic 2023	0.4700	0.5000	0.4700	0.5000	0.5000	1,500
28 dic 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,346.25+1.00(+0.02%)

F Dow Jones40,008.00+2.00(+0.00%)

F Nasdaq18,811.00+11.75(+0.06%)

E-mini Russell 2000 Index Futur2,107.30+0.20(+0.01%)

Petróleo79.06-0.20(-0.25%)

Oro2,423.90-2.00(-0.08%)

Dongfeng Motor Group Company Limited (DNFGF)

F S&P 500
5,346.25
+1.00(+0.02%)

F Dow Jones
40,008.00
+2.00(+0.00%)

F Nasdaq
18,811.00
+11.75(+0.06%)

E-mini Russell 2000 Index Futur
2,107.30
+0.20(+0.01%)

Petróleo
79.06
-0.20(-0.25%)

Oro
2,423.90
-2.00(-0.08%)