U.S. markets closed

Danske Bank A/S (DNKEY)

Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
14.60+0.28 (+1.96%)
Al cierre: 03:59PM EDT
Periodo de tiempo:
17 may 2023 - 17 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
17 may 202414.5414.7614.5414.6014.608,273
16 may 202414.3314.3914.3214.3214.328,800
15 may 202413.9414.1313.9414.1314.1314,300
14 may 202414.0814.1514.0014.1514.15110,900
13 may 202414.0214.0613.9413.9413.9416,800
10 may 202413.7014.2213.7013.9013.908,700
09 may 202413.9514.1513.8213.9913.998,600
08 may 202413.7813.8513.7513.8513.855,200
07 may 202414.1114.2214.0314.1914.1913,900
06 may 202414.2414.5014.2414.3414.3412,100
03 may 202414.0914.1113.9413.9413.949,300
02 may 202414.6614.7114.5214.5214.526,800
01 may 202414.5414.8514.4314.6714.6741,200
30 abr 202414.5214.6714.4814.6114.6113,400
29 abr 202414.7014.8414.5514.8414.8419,200
26 abr 202414.6714.6914.4714.6714.677,800
25 abr 202414.5814.6714.5014.6014.608,200
24 abr 202414.8114.8714.7114.8714.875,200
23 abr 202414.9315.0314.9215.0015.004,500
22 abr 202414.6414.7314.5814.7214.7215,800
19 abr 202414.5114.5614.4514.5614.5642,200
18 abr 202414.4514.6014.4214.4214.4211,200
17 abr 202414.5014.5414.3514.5414.5418,900
16 abr 202414.4014.4014.2514.3514.3514,900
15 abr 202414.6914.7114.5414.7014.706,000
12 abr 202414.5314.5814.4714.4714.475,300
11 abr 202414.4314.6414.4314.6414.6421,400
10 abr 202414.7514.8414.7114.8014.8011,900
09 abr 202415.1215.1214.8814.9214.9210,900
08 abr 202415.1615.2315.1215.1915.19129,200
05 abr 202415.1315.2715.1315.2715.2712,300
04 abr 202415.2215.2515.1015.1115.119,900
03 abr 202415.1415.2315.0815.2315.2320,700
02 abr 202414.9914.9914.8414.8814.88375,100
01 abr 202415.1015.1114.8414.9814.9837,200
28 mar 202415.1615.2814.9815.2615.267,600
27 mar 202414.9515.0914.9515.0915.093,200
26 mar 202415.0015.1614.9615.0915.0920,000
25 mar 202415.0015.0014.9515.0015.0010,500
22 mar 202414.9414.9414.7714.8914.895,700
22 mar 20240.545 Dividendo
21 mar 202415.0015.1514.9715.1514.6013,700
20 mar 202415.0415.3315.0015.2814.737,800
19 mar 202415.1215.3515.1215.3514.807,900
18 mar 202414.9815.1014.9815.0814.549,200
15 mar 202415.0415.1215.0015.1214.5813,300
14 mar 202415.0715.1315.0215.1014.5620,200
13 mar 202415.1915.3015.1915.2914.748,400
12 mar 202414.9514.9814.8714.9814.4439,200
11 mar 202414.9414.9614.7814.9514.4118,800
08 mar 202415.0915.1015.0315.1014.5610,000
07 mar 202414.8914.8914.7714.8314.306,500
06 mar 202414.8514.8614.7014.8214.297,500
05 mar 202414.8714.8714.7214.7214.1920,800
04 mar 202414.9815.1014.9715.0114.4717,400
01 mar 202414.9114.9114.8014.8514.329,600
29 feb 202414.5614.9514.5514.7114.1817,600
28 feb 202414.3014.3614.2914.3113.806,500
27 feb 202414.1814.1914.1014.1813.6713,900
26 feb 202414.3314.3314.0914.1813.678,700
23 feb 202414.0514.1114.0314.1013.5915,100
22 feb 202413.9214.0513.9014.0013.509,500
21 feb 202413.9614.0213.9213.9713.4714,200
20 feb 202413.9314.0213.9314.0013.508,100
16 feb 202414.0514.0513.8814.0513.5428,500
15 feb 202414.0714.1314.0614.1313.626,700
14 feb 202414.0814.0813.9814.0013.5023,600
13 feb 202414.0914.2214.0114.2013.6915,400
12 feb 202414.1714.1814.0614.1713.6636,800
09 feb 202413.9914.0813.9814.0713.565,600
08 feb 202413.8913.9013.7613.8213.326,300
07 feb 202413.9314.0013.8814.0013.503,400
06 feb 202414.1614.1713.9614.1313.629,700
05 feb 202414.2714.4214.2714.3713.8511,800
02 feb 202414.4314.5414.3814.5214.0010,200
01 feb 202413.5913.5913.3713.5613.0710,400
31 ene 202413.5613.6013.5013.5713.084,400
30 ene 202413.6213.6413.6113.6413.153,200
29 ene 202413.6013.6713.4913.5413.0512,600
26 ene 202413.8713.8813.8213.8813.388,700
25 ene 202413.7813.8713.7513.8513.3511,700
24 ene 202413.7313.8113.7113.7913.293,400
23 ene 202413.6013.6013.4713.4712.993,500
22 ene 202413.7113.7913.6713.7913.294,400
19 ene 202413.4613.4913.4413.4913.001,300
18 ene 202413.4713.5613.4113.4512.976,200
17 ene 202413.6413.6413.5313.5513.067,700
16 ene 202413.6813.7213.6313.7013.2153,100
12 ene 202414.0914.1714.0314.0313.533,800
11 ene 202413.8913.9513.8613.9513.453,000
10 ene 202413.8514.0513.8313.9513.451,900
09 ene 202413.8813.9013.8413.9013.402,500
08 ene 202413.9914.0613.9914.0613.552,200
05 ene 202413.8414.1113.8414.0413.5311,600
04 ene 202413.6513.8613.6513.7713.2713,200
03 ene 202413.3113.3213.2513.3212.842,700
02 ene 202413.4413.5113.3913.5113.022,400
29 dic 202313.3613.3613.3213.3212.842,000
28 dic 202313.4313.4313.3213.3212.847,700
27 dic 202313.4013.5913.3313.5913.102,600
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...