U.S. markets closed
F S&P 500
5,105.75 +14.25 (+0.28%) F Dow Jones
38,613.00 +231.00 (+0.60%) F Nasdaq
17,761.00 +111.25 (+0.63%) E-mini Russell 2000 Index Futur
2,023.10 -4.10 (-0.20%) Petróleo
79.14 +0.19 (+0.24%) Oro
2,310.20 +0.60 (+0.03%)
Denison Mines Corp. (DNN)
NYSE American - NYSE American Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240517C00000500 | 2024-04-18 10:50AM EDT | 0.50 | 1.60 | 0.90 | 2.60 | 0.00 | - | 2 | 1 | 796.88% |
| DNN240517C00001000 | 2024-04-29 11:47AM EDT | 1.00 | 0.90 | 0.60 | 2.20 | 0.00 | - | 1 | 14 | 631.25% |
| DNN240517C00001500 | 2024-05-02 11:57AM EDT | 1.50 | 0.60 | 0.45 | 0.65 | +0.01 | +1.69% | 3 | 74 | 156.25% |
| DNN240517C00002000 | 2024-05-02 3:59PM EDT | 2.00 | 0.20 | 0.15 | 0.20 | +0.01 | +5.26% | 583 | 9,189 | 67.19% |
| DNN240517C00002500 | 2024-05-02 3:58PM EDT | 2.50 | 0.04 | 0.00 | 0.00 | +0.01 | +33.33% | 11 | 1,053 | 25.00% |
| DNN240517C00003000 | 2024-04-29 10:50AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| DNN240517C00003500 | 2024-04-08 2:50PM EDT | 3.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 75 | 164.06% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240517P00001500 | 2024-04-25 10:00AM EDT | 1.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 13 | 134.38% |
| DNN240517P00002000 | 2024-05-02 3:11PM EDT | 2.00 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 112 | 2,790 | 73.44% |
| DNN240517P00002500 | 2024-05-01 11:59AM EDT | 2.50 | 0.05 | 0.35 | 0.45 | -0.40 | -88.89% | 3 | 109 | 59.38% |
| DNN240517P00003000 | 2024-04-03 10:03AM EDT | 3.00 | 0.90 | 0.45 | 1.70 | 0.00 | - | 2 | 1 | 253.13% |
© 2024 Yahoo. Todos los derechos reservados.