U.S. markets open in 9 hours 27 minutes
F S&P 500
5,307.50 +12.00 (+0.23%) F Dow Jones
38,883.00 +92.00 (+0.24%) F Nasdaq
18,642.50 +51.50 (+0.28%) E-mini Russell 2000 Index Futur
2,088.70 +12.90 (+0.62%) Petróleo
76.98 -0.01 (-0.01%) Oro
2,342.30 -3.50 (-0.15%)
Denison Mines Corp. (DNN)
NYSE American - NYSE American Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240621C00000500 | 2024-05-17 2:49PM EDT | 0.50 | 1.73 | 1.55 | 2.10 | 0.00 | - | 2 | 0 | 825.00% |
| DNN240621C00001000 | 2024-05-30 2:41PM EDT | 1.00 | 1.50 | 1.05 | 1.60 | +0.20 | +15.38% | 1 | 2 | 475.00% |
| DNN240621C00001500 | 2024-05-31 11:35AM EDT | 1.50 | 0.92 | 0.85 | 1.65 | +0.04 | +4.55% | 1 | 56 | 412.50% |
| DNN240621C00002000 | 2024-05-31 11:20AM EDT | 2.00 | 0.44 | 0.30 | 0.45 | +0.04 | +10.00% | 26 | 7,248 | 79.69% |
| DNN240621C00002500 | 2024-05-31 3:00PM EDT | 2.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 220 | 1,758 | 60.94% |
| DNN240621C00003000 | 2024-05-31 10:19AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 2 | 241 | 76.56% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240621P00001500 | 2024-04-26 12:35PM EDT | 1.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 153.13% |
| DNN240621P00002000 | 2024-05-30 10:35AM EDT | 2.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 149 | 75.00% |
| DNN240621P00002500 | 2024-05-31 11:34AM EDT | 2.50 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 9 | 83 | 70.31% |
| DNN240621P00003000 | 2024-05-21 9:51AM EDT | 3.00 | 0.65 | 0.50 | 0.75 | 0.00 | - | 1 | 30 | 92.19% |
| DNN240621P00003500 | 2024-05-28 1:06PM EDT | 3.50 | 1.20 | 0.80 | 1.25 | 0.00 | - | 3 | 3 | 207.81% |
| DNN240621P00004000 | 2024-05-28 1:53PM EDT | 4.00 | 1.65 | 1.35 | 1.75 | 0.00 | - | 14 | 14 | 244.53% |
© 2024 Yahoo. Todos los derechos reservados.