Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DNN240621C00001500 | 2024-05-20 9:35AM EDT | 2024-06-21 | 0.75 | 0.80 | 0.90 | 0.00 | - | 1 | 43 | 121.88% |
DNN240719C00001500 | 2024-05-20 9:48AM EDT | 2024-07-19 | 0.80 | 0.70 | 0.90 | -0.01 | -1.23% | 75 | 3,329 | 118.75% |
DNN241018C00001500 | 2024-05-17 11:26AM EDT | 2024-10-18 | 0.80 | 0.85 | 1.00 | 0.00 | - | 3 | 319 | 82.81% |
DNN250117C00001500 | 2024-05-20 9:40AM EDT | 2025-01-17 | 0.94 | 0.85 | 0.95 | +0.07 | +8.05% | 13 | 9,857 | 59.38% |
DNN260116C00001500 | 2024-05-17 3:35PM EDT | 2026-01-16 | 1.15 | 1.10 | 1.20 | 0.00 | - | 1 | 4,365 | 71.68% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DNN240621P00001500 | 2024-04-26 12:35PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 106.25% |
DNN240719P00001500 | 2024-05-06 11:16AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,014 | 79.69% |
DNN241018P00001500 | 2024-05-20 11:16AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 118 | 70.31% |
DNN250117P00001500 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.15 | -0.08 | -61.54% | 1 | 1,661 | 61.72% |
DNN260116P00001500 | 2024-05-17 9:50AM EDT | 2026-01-16 | 0.20 | 0.15 | 0.30 | 0.00 | - | 10 | 680 | 56.64% |