U.S. markets open in 2 hours 11 minutes
F S&P 500
5,208.25 +1.75 (+0.03%) F Dow Jones
39,023.00 +26.00 (+0.07%) F Nasdaq
18,171.50 -24.00 (-0.13%) E-mini Russell 2000 Index Futur
2,075.20 +4.10 (+0.20%) Petróleo
78.17 -0.31 (-0.40%) Oro
2,323.10 -8.10 (-0.35%)
Diamond Offshore Drilling, Inc. (DO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DO240517C00008000 | 2024-04-09 12:37PM EDT | 8.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| DO240517C00011000 | 2024-05-03 11:36AM EDT | 11.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| DO240517C00012000 | 2024-04-03 9:30AM EDT | 12.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DO240517C00013000 | 2024-05-06 9:56AM EDT | 13.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 39 | 560 | 0.00% |
| DO240517C00014000 | 2024-05-06 3:54PM EDT | 14.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 85 | 4,019 | 6.25% |
| DO240517C00015000 | 2024-05-03 2:41PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 65 | 520 | 12.50% |
| DO240517C00016000 | 2024-04-29 1:57PM EDT | 16.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 25.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DO240517P00004000 | 2024-04-30 12:10PM EDT | 4.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| DO240517P00010000 | 2024-05-02 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| DO240517P00011000 | 2024-04-30 3:59PM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 40 | 25.00% |
| DO240517P00012000 | 2024-05-01 1:30PM EDT | 12.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 352 | 773 | 25.00% |
| DO240517P00013000 | 2024-05-06 3:50PM EDT | 13.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 58 | 178 | 6.25% |
| DO240517P00014000 | 2024-05-01 3:31PM EDT | 14.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 827 | 0.00% |
| DO240517P00015000 | 2024-04-08 3:24PM EDT | 15.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DO240517P00017000 | 2024-05-06 2:17PM EDT | 17.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.