DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517C00015000 | 2023-12-18 4:48PM EDT | 15.00 | 21.70 | 19.00 | 22.50 | 0.00 | - | 2 | 3 | 398.63% |
| DOCN240517C00020000 | 2024-04-18 11:33AM EDT | 20.00 | 13.80 | 11.90 | 15.70 | 0.00 | - | 1 | 12 | 147.27% |
| DOCN240517C00022500 | 2023-12-18 10:56AM EDT | 22.50 | 14.79 | 12.60 | 13.40 | 0.00 | - | 2 | 13 | 227.44% |
| DOCN240517C00025000 | 2024-04-01 9:57AM EDT | 25.00 | 13.70 | 8.60 | 10.60 | 0.00 | - | 1 | 72 | 143.85% |
| DOCN240517C00027500 | 2024-04-24 9:47AM EDT | 27.50 | 5.90 | 6.40 | 6.60 | 0.00 | - | 1 | 96 | 81.93% |
| DOCN240517C00030000 | 2024-04-26 3:55PM EDT | 30.00 | 4.52 | 4.40 | 4.60 | +0.92 | +25.56% | 12 | 132 | 77.15% |
| DOCN240517C00032500 | 2024-04-26 3:55PM EDT | 32.50 | 2.95 | 2.90 | 2.95 | +0.70 | +31.11% | 124 | 193 | 75.68% |
| DOCN240517C00035000 | 2024-04-26 3:59PM EDT | 35.00 | 1.76 | 1.75 | 1.80 | +0.61 | +53.04% | 375 | 1,123 | 74.80% |
| DOCN240517C00037500 | 2024-04-26 3:22PM EDT | 37.50 | 0.98 | 0.90 | 1.00 | +0.32 | +48.48% | 34 | 734 | 72.07% |
| DOCN240517C00040000 | 2024-04-26 3:36PM EDT | 40.00 | 0.45 | 0.45 | 0.50 | +0.10 | +28.57% | 332 | 1,550 | 70.70% |
| DOCN240517C00042500 | 2024-04-25 12:24PM EDT | 42.50 | 0.25 | 0.20 | 0.25 | +0.10 | +66.67% | 8 | 529 | 70.12% |
| DOCN240517C00045000 | 2024-04-26 11:35AM EDT | 45.00 | 0.15 | 0.10 | 0.20 | +0.03 | +25.00% | 22 | 848 | 75.20% |
| DOCN240517C00047500 | 2024-04-25 10:29AM EDT | 47.50 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 1,519 | 106.45% |
| DOCN240517C00050000 | 2024-04-26 3:21PM EDT | 50.00 | 0.14 | 0.05 | 0.70 | +0.09 | +180.00% | 5 | 1,499 | 115.63% |
| DOCN240517C00055000 | 2024-04-17 2:50PM EDT | 55.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2,065 | 123.83% |
| DOCN240517C00060000 | 2024-04-16 9:39AM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 15 | 108.20% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517P00012500 | 2024-03-20 11:43AM EDT | 12.50 | 0.23 | 0.00 | 0.10 | 0.00 | - | 4 | 36 | 190.63% |
| DOCN240517P00015000 | 2023-12-26 12:00PM EDT | 15.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 48 | 155 | 228.13% |
| DOCN240517P00017500 | 2024-03-21 2:55PM EDT | 17.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 169.14% |
| DOCN240517P00020000 | 2024-04-26 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 746 | 156.84% |
| DOCN240517P00022500 | 2024-04-15 3:26PM EDT | 22.50 | 0.30 | 0.00 | 0.40 | 0.00 | - | 3 | 124 | 109.18% |
| DOCN240517P00025000 | 2024-04-25 12:27PM EDT | 25.00 | 0.16 | 0.10 | 0.20 | -0.09 | -36.00% | 8 | 144 | 79.69% |
| DOCN240517P00027500 | 2024-04-26 3:52PM EDT | 27.50 | 0.35 | 0.30 | 0.40 | -0.20 | -36.36% | 2 | 310 | 73.44% |
| DOCN240517P00030000 | 2024-04-26 3:40PM EDT | 30.00 | 0.86 | 0.85 | 0.95 | -0.36 | -29.51% | 42 | 530 | 73.54% |
| DOCN240517P00032500 | 2024-04-26 3:47PM EDT | 32.50 | 1.80 | 1.75 | 1.85 | -0.55 | -23.40% | 70 | 475 | 71.97% |
| DOCN240517P00035000 | 2024-04-26 3:32PM EDT | 35.00 | 3.19 | 3.10 | 3.20 | -0.91 | -22.20% | 23 | 505 | 71.19% |
| DOCN240517P00037500 | 2024-04-23 10:53AM EDT | 37.50 | 5.60 | 4.70 | 5.00 | 0.00 | - | 20 | 793 | 68.80% |
| DOCN240517P00040000 | 2024-04-18 10:36AM EDT | 40.00 | 6.97 | 6.20 | 7.00 | 0.00 | - | 1 | 257 | 72.46% |
| DOCN240517P00042500 | 2024-04-11 11:47AM EDT | 42.50 | 6.60 | 9.00 | 9.30 | 0.00 | - | 1 | 142 | 64.84% |
| DOCN240517P00045000 | 2024-03-28 2:47PM EDT | 45.00 | 7.70 | 11.30 | 13.20 | 0.00 | - | 6 | 2 | 114.16% |
| DOCN240517P00047500 | 2024-03-18 10:04AM EDT | 47.50 | 9.30 | 13.90 | 14.80 | 0.00 | - | 1 | 16 | 103.71% |
| DOCN240517P00050000 | 2024-03-18 10:28AM EDT | 50.00 | 10.90 | 16.10 | 17.70 | 0.00 | - | 1 | 0 | 118.07% |
© 2024 Yahoo. Todos los derechos reservados.