DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517C00015000 | 2023-12-18 4:48PM EDT | 15.00 | 21.70 | 19.00 | 22.50 | 0.00 | - | 2 | 3 | 278.71% |
| DOCN240517C00020000 | 2024-04-18 11:33AM EDT | 20.00 | 13.80 | 15.20 | 16.50 | 0.00 | - | 1 | 12 | 208.01% |
| DOCN240517C00022500 | 2023-12-18 10:56AM EDT | 22.50 | 14.79 | 12.60 | 13.40 | 0.00 | - | 2 | 13 | 130.86% |
| DOCN240517C00025000 | 2024-05-01 2:05PM EDT | 25.00 | 10.87 | 9.00 | 12.00 | 0.00 | - | 2 | 70 | 104.88% |
| DOCN240517C00027500 | 2024-05-01 9:34AM EDT | 27.50 | 8.10 | 7.30 | 8.50 | 0.00 | - | 1 | 95 | 66.02% |
| DOCN240517C00030000 | 2024-05-02 2:54PM EDT | 30.00 | 6.10 | 5.70 | 6.00 | -0.25 | -3.94% | 2 | 135 | 82.23% |
| DOCN240517C00032500 | 2024-05-01 3:58PM EDT | 32.50 | 4.20 | 3.90 | 4.10 | 0.00 | - | 144 | 316 | 81.54% |
| DOCN240517C00035000 | 2024-05-02 3:59PM EDT | 35.00 | 2.48 | 2.45 | 2.60 | -0.62 | -20.00% | 190 | 1,158 | 80.13% |
| DOCN240517C00037500 | 2024-05-02 3:57PM EDT | 37.50 | 1.45 | 1.40 | 1.50 | -0.25 | -14.71% | 12 | 772 | 78.22% |
| DOCN240517C00040000 | 2024-05-02 3:25PM EDT | 40.00 | 0.80 | 0.70 | 0.80 | -0.10 | -11.11% | 8 | 1,789 | 76.17% |
| DOCN240517C00042500 | 2024-05-02 1:45PM EDT | 42.50 | 0.30 | 0.30 | 0.40 | -0.10 | -25.00% | 328 | 1,420 | 74.41% |
| DOCN240517C00045000 | 2024-05-02 12:09PM EDT | 45.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 6 | 857 | 73.24% |
| DOCN240517C00047500 | 2024-05-01 2:45PM EDT | 47.50 | 0.12 | 0.05 | 0.10 | 0.00 | - | 2 | 1,525 | 75.00% |
| DOCN240517C00050000 | 2024-05-01 2:41PM EDT | 50.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 7 | 1,470 | 89.84% |
| DOCN240517C00055000 | 2024-05-01 11:22AM EDT | 55.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 1,545 | 89.06% |
| DOCN240517C00060000 | 2024-04-16 9:39AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 103.91% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517P00012500 | 2024-03-20 11:43AM EDT | 12.50 | 0.23 | 0.00 | 0.10 | 0.00 | - | 4 | 36 | 227.34% |
| DOCN240517P00015000 | 2023-12-26 12:00PM EDT | 15.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 48 | 155 | 273.05% |
| DOCN240517P00017500 | 2024-03-21 2:55PM EDT | 17.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 205.47% |
| DOCN240517P00020000 | 2024-04-26 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 747 | 131.25% |
| DOCN240517P00022500 | 2024-04-15 3:26PM EDT | 22.50 | 0.30 | 0.00 | 0.10 | 0.00 | - | 3 | 124 | 106.64% |
| DOCN240517P00025000 | 2024-05-01 12:40PM EDT | 25.00 | 0.05 | 0.05 | 0.35 | 0.00 | - | 3 | 625 | 110.16% |
| DOCN240517P00027500 | 2024-05-02 10:16AM EDT | 27.50 | 0.25 | 0.15 | 0.30 | +0.05 | +25.00% | 1 | 308 | 87.70% |
| DOCN240517P00030000 | 2024-05-02 3:39PM EDT | 30.00 | 0.50 | 0.20 | 0.55 | +0.03 | +6.38% | 104 | 541 | 74.02% |
| DOCN240517P00032500 | 2024-05-02 3:39PM EDT | 32.50 | 1.15 | 1.05 | 1.20 | +0.10 | +9.52% | 2 | 846 | 80.18% |
| DOCN240517P00035000 | 2024-05-02 3:57PM EDT | 35.00 | 2.15 | 2.05 | 2.20 | +0.30 | +16.22% | 67 | 644 | 78.08% |
| DOCN240517P00037500 | 2024-05-01 10:50AM EDT | 37.50 | 4.10 | 3.50 | 3.60 | +0.30 | +7.89% | 1 | 793 | 76.07% |
| DOCN240517P00040000 | 2024-05-01 1:33PM EDT | 40.00 | 5.45 | 5.20 | 7.20 | 0.00 | - | 2 | 255 | 107.47% |
| DOCN240517P00042500 | 2024-04-11 11:47AM EDT | 42.50 | 6.60 | 6.80 | 8.20 | 0.00 | - | 1 | 142 | 73.83% |
| DOCN240517P00045000 | 2024-03-28 2:47PM EDT | 45.00 | 7.70 | 11.30 | 13.20 | 0.00 | - | 6 | 2 | 189.06% |
| DOCN240517P00047500 | 2024-03-18 10:04AM EDT | 47.50 | 9.30 | 13.90 | 14.80 | 0.00 | - | 1 | 16 | 192.04% |
| DOCN240517P00050000 | 2024-03-18 10:28AM EDT | 50.00 | 10.90 | 16.10 | 17.70 | 0.00 | - | 1 | 0 | 210.35% |
© 2024 Yahoo. Todos los derechos reservados.