DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:49AM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240621C00015000 | 2024-05-10 3:19PM EDT | 15.00 | 20.50 | 20.60 | 25.00 | 0.00 | - | 2 | 4 | 937.11% |
| DOCN240621C00017500 | 2023-11-06 10:55AM EDT | 17.50 | 9.10 | 13.90 | 14.30 | 0.00 | - | 1 | 25 | 0.00% |
| DOCN240621C00020000 | 2024-05-10 3:26PM EDT | 20.00 | 15.80 | 16.10 | 20.00 | 0.00 | - | 12 | 28 | 716.80% |
| DOCN240621C00022500 | 2024-05-15 10:10AM EDT | 22.50 | 17.66 | 12.60 | 14.70 | 0.00 | - | 1 | 25 | 354.69% |
| DOCN240621C00025000 | 2024-06-12 9:30AM EDT | 25.00 | 13.35 | 10.30 | 11.10 | 0.00 | - | 20 | 107 | 190.63% |
| DOCN240621C00027500 | 2024-05-23 3:31PM EDT | 27.50 | 8.85 | 7.80 | 8.70 | 0.00 | - | 1 | 375 | 160.16% |
| DOCN240621C00030000 | 2024-06-13 2:11PM EDT | 30.00 | 6.50 | 5.30 | 6.10 | 0.00 | - | 1 | 284 | 104.69% |
| DOCN240621C00032500 | 2024-06-14 3:10PM EDT | 32.50 | 2.90 | 2.85 | 3.50 | 0.00 | - | 3 | 745 | 58.98% |
| DOCN240621C00035000 | 2024-06-17 3:58PM EDT | 35.00 | 1.00 | 0.65 | 1.25 | 0.00 | - | 25 | 438 | 61.91% |
| DOCN240621C00037500 | 2024-06-17 3:49PM EDT | 37.50 | 0.20 | 0.05 | 0.30 | 0.00 | - | 142 | 1,461 | 51.17% |
| DOCN240621C00040000 | 2024-06-17 3:56PM EDT | 40.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 47 | 2,344 | 25.00% |
| DOCN240621C00042500 | 2024-06-17 3:59PM EDT | 42.50 | 0.15 | 0.05 | 0.30 | 0.00 | - | 72 | 2,010 | 119.92% |
| DOCN240621C00045000 | 2024-06-17 2:13PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 531 | 50.00% |
| DOCN240621C00047500 | 2024-06-17 12:38PM EDT | 47.50 | 0.05 | 0.05 | 0.75 | 0.00 | - | 20 | 341 | 209.77% |
| DOCN240621C00050000 | 2024-06-17 3:15PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 57 | 468 | 50.00% |
| DOCN240621C00055000 | 2024-06-12 11:48AM EDT | 55.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 1,800 | 214.84% |
| DOCN240621C00060000 | 2024-05-24 12:42PM EDT | 60.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 82 | 132 | 257.81% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240621P00012500 | 2024-02-21 12:10PM EDT | 12.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 71 | 526.56% |
| DOCN240621P00015000 | 2023-12-20 3:22PM EDT | 15.00 | 0.25 | 0.05 | 0.70 | 0.00 | - | 24 | 91 | 549.22% |
| DOCN240621P00017500 | 2024-03-06 12:34PM EDT | 17.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 7 | 81 | 462.89% |
| DOCN240621P00020000 | 2024-04-26 2:07PM EDT | 20.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 684 | 417.19% |
| DOCN240621P00022500 | 2024-05-16 9:49AM EDT | 22.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 8 | 214 | 215.63% |
| DOCN240621P00025000 | 2024-05-17 12:04PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 171 | 1,269 | 154.69% |
| DOCN240621P00027500 | 2024-05-17 3:46PM EDT | 27.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 16 | 1,007 | 117.19% |
| DOCN240621P00030000 | 2024-05-31 3:50PM EDT | 30.00 | 0.11 | 0.00 | 0.35 | 0.00 | - | 2 | 656 | 122.27% |
| DOCN240621P00032500 | 2024-06-17 12:01PM EDT | 32.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 12 | 391 | 76.95% |
| DOCN240621P00035000 | 2024-06-17 1:51PM EDT | 35.00 | 0.35 | 0.15 | 0.45 | 0.00 | - | 17 | 704 | 48.44% |
| DOCN240621P00037500 | 2024-06-17 1:26PM EDT | 37.50 | 2.00 | 1.80 | 2.35 | 0.00 | - | 2 | 688 | 52.34% |
| DOCN240621P00040000 | 2024-06-17 12:15PM EDT | 40.00 | 4.57 | 4.30 | 4.80 | 0.00 | - | 12 | 240 | 86.33% |
| DOCN240621P00042500 | 2024-05-22 9:55AM EDT | 42.50 | 4.40 | 6.30 | 7.80 | 0.00 | - | 5 | 89 | 117.19% |
| DOCN240621P00045000 | 2024-03-26 2:00PM EDT | 45.00 | 7.90 | 11.10 | 14.70 | 0.00 | - | 9 | 66 | 437.01% |
| DOCN240621P00047500 | 2024-02-29 4:52PM EDT | 47.50 | 10.90 | 10.10 | 10.40 | 0.00 | - | 16 | 134 | 0.00% |
| DOCN240621P00050000 | 2024-03-25 3:33PM EDT | 50.00 | 12.00 | 15.60 | 18.40 | 0.00 | - | 1 | 1 | 443.16% |
| DOCN240621P00055000 | 2024-02-12 12:52PM EDT | 55.00 | 16.30 | 14.20 | 14.70 | 0.00 | - | 15 | 12 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.