Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 12.50 | 0.20 | 0.00 | - | 1 | 71 |
20.50 | 0.00 | - | 1 | 4 | 15.00 | 0.25 | 0.00 | - | 24 | 91 |
9.10 | 0.00 | - | 1 | 25 | 17.50 | 0.25 | 0.00 | - | 7 | 81 |
15.80 | 0.00 | - | 4 | 28 | 20.00 | 0.05 | 0.00 | - | 1 | 684 |
17.66 | 0.00 | - | 1 | 26 | 22.50 | 0.07 | 0.00 | - | 8 | 214 |
12.30 | 0.00 | - | 3 | 113 | 25.00 | 0.05 | 0.00 | - | 171 | 1,269 |
8.85 | 0.00 | - | 1 | 389 | 27.50 | 0.07 | 0.00 | - | 16 | 1,007 |
7.50 | 0.00 | - | 4 | 311 | 30.00 | 0.11 | +0.05 | +83.33% | 2 | 658 |
5.20 | 0.00 | - | 10 | 743 | 32.50 | 0.15 | -0.10 | -40.00% | 23 | 398 |
2.56 | +0.23 | +9.87% | 5 | 624 | 35.00 | 0.54 | -0.13 | -19.40% | 11 | 718 |
1.20 | +0.05 | +4.35% | 34 | 1,194 | 37.50 | 1.65 | -0.13 | -7.30% | 32 | 588 |
0.45 | -0.05 | -10.00% | 15 | 2,768 | 40.00 | 3.82 | +0.62 | +19.37% | 2 | 359 |
0.10 | -0.05 | -33.33% | 16 | 2,062 | 42.50 | 4.40 | 0.00 | - | 5 | 148 |
0.13 | -0.02 | -13.33% | 3 | 584 | 45.00 | 7.90 | 0.00 | - | 9 | 66 |
0.09 | 0.00 | - | 1 | 332 | 47.50 | 10.90 | 0.00 | - | 16 | 134 |
0.05 | 0.00 | - | 3 | 446 | 50.00 | 12.00 | 0.00 | - | 1 | 1 |
0.08 | 0.00 | - | 1 | 1,781 | 55.00 | 16.30 | 0.00 | - | 15 | 12 |
0.05 | 0.00 | - | 82 | 132 | 60.00 | - | - | - | - | - |