Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCN240719C00032500 | 2024-06-14 3:10PM EDT | 32.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
DOCN240719C00035000 | 2024-06-17 3:54PM EDT | 35.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 19 | 125 | 0.00% |
DOCN240719C00037500 | 2024-06-17 3:38PM EDT | 37.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 114 | 1,183 | 6.25% |
DOCN240719C00040000 | 2024-06-17 3:56PM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 49 | 1,613 | 12.50% |
DOCN240719C00042500 | 2024-06-17 2:27PM EDT | 42.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 1,227 | 12.50% |
DOCN240719C00045000 | 2024-06-14 3:46PM EDT | 45.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
DOCN240719C00047500 | 2024-06-17 2:03PM EDT | 47.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 25.00% |
DOCN240719C00050000 | 2024-05-21 3:04PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
DOCN240719C00055000 | 2024-06-17 2:45PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 25.00% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCN240719P00025000 | 2024-06-13 2:19PM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 70 | 70 | 25.00% |
DOCN240719P00027500 | 2024-06-13 2:28PM EDT | 27.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
DOCN240719P00030000 | 2024-06-17 12:58PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
DOCN240719P00032500 | 2024-06-17 10:43AM EDT | 32.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 1,061 | 6.25% |
DOCN240719P00035000 | 2024-06-17 1:51PM EDT | 35.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 728 | 1.56% |
DOCN240719P00037500 | 2024-06-17 1:26PM EDT | 37.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 16 | 426 | 0.00% |
DOCN240719P00040000 | 2024-06-17 11:33AM EDT | 40.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | 11 | 26 | 0.00% |
DOCN240719P00042500 | 2024-05-21 10:21AM EDT | 42.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |