DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:54AM EDT. Mercado abierto.
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240816C00015000 | 2023-11-07 11:50AM EDT | 15.00 | 13.80 | 16.50 | 17.10 | 0.00 | - | - | 1 | 0.00% |
| DOCN240816C00017500 | 2024-01-26 10:49AM EDT | 17.50 | 17.47 | 19.20 | 22.80 | 0.00 | - | 5 | 15 | 228.03% |
| DOCN240816C00020000 | 2024-03-25 10:33AM EDT | 20.00 | 19.70 | 13.40 | 13.70 | 0.00 | - | 1 | 4 | 0.00% |
| DOCN240816C00022500 | 2024-05-28 3:43PM EDT | 22.50 | 14.83 | 12.80 | 14.20 | 0.00 | - | 10 | 4 | 75.20% |
| DOCN240816C00025000 | 2024-06-04 12:23PM EDT | 25.00 | 12.30 | 10.50 | 11.50 | 0.00 | - | 2 | 33 | 60.84% |
| DOCN240816C00027500 | 2024-05-15 3:39PM EDT | 27.50 | 12.20 | 8.10 | 10.30 | 0.00 | - | 1 | 60 | 72.75% |
| DOCN240816C00030000 | 2024-06-13 12:16PM EDT | 30.00 | 7.45 | 6.50 | 7.00 | 0.00 | - | 91 | 7,374 | 57.42% |
| DOCN240816C00032500 | 2024-06-17 2:58PM EDT | 32.50 | 5.10 | 4.70 | 5.30 | 0.00 | - | 1 | 112 | 56.35% |
| DOCN240816C00035000 | 2024-06-18 9:37AM EDT | 35.00 | 3.55 | 3.40 | 3.80 | -0.15 | -4.00% | 9 | 581 | 56.15% |
| DOCN240816C00037500 | 2024-06-17 3:56PM EDT | 37.50 | 2.80 | 2.45 | 3.20 | 0.00 | - | 8 | 366 | 61.43% |
| DOCN240816C00040000 | 2024-06-17 3:57PM EDT | 40.00 | 1.96 | 1.50 | 2.25 | 0.00 | - | 810 | 4,615 | 59.03% |
| DOCN240816C00042500 | 2024-06-18 9:30AM EDT | 42.50 | 1.45 | 1.35 | 1.50 | 0.00 | - | 3 | 9,948 | 62.01% |
| DOCN240816C00045000 | 2024-06-17 3:52PM EDT | 45.00 | 1.05 | 0.00 | 1.05 | 0.00 | - | 13 | 12,367 | 50.15% |
| DOCN240816C00047500 | 2024-06-17 3:55PM EDT | 47.50 | 0.63 | 0.40 | 1.10 | 0.00 | - | 7 | 205 | 64.31% |
| DOCN240816C00050000 | 2024-06-17 12:08PM EDT | 50.00 | 0.45 | 0.20 | 0.90 | 0.00 | - | 6 | 2,959 | 65.48% |
| DOCN240816C00055000 | 2024-06-13 9:44AM EDT | 55.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 20 | 2,038 | 71.00% |
| DOCN240816C00060000 | 2024-05-31 10:00AM EDT | 60.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 81.25% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240816P00012500 | 2024-03-06 11:54AM EDT | 12.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 140.63% |
| DOCN240816P00015000 | 2024-03-18 2:16PM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 35 | 117 | 142.38% |
| DOCN240816P00017500 | 2024-02-22 12:57PM EDT | 17.50 | 0.37 | 0.05 | 0.50 | 0.00 | - | 1 | 88 | 111.91% |
| DOCN240816P00020000 | 2024-05-30 1:12PM EDT | 20.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 992 | 100.78% |
| DOCN240816P00022500 | 2024-05-13 1:50PM EDT | 22.50 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 191 | 98.24% |
| DOCN240816P00025000 | 2024-06-10 12:07PM EDT | 25.00 | 0.22 | 0.05 | 0.75 | 0.00 | - | 10 | 227 | 69.24% |
| DOCN240816P00027500 | 2024-06-12 9:36AM EDT | 27.50 | 0.22 | 0.30 | 0.65 | 0.00 | - | 4 | 820 | 57.52% |
| DOCN240816P00030000 | 2024-06-17 10:18AM EDT | 30.00 | 1.00 | 0.80 | 1.05 | 0.00 | - | 47 | 10,220 | 55.81% |
| DOCN240816P00032500 | 2024-06-17 3:18PM EDT | 32.50 | 1.60 | 1.50 | 1.80 | 0.00 | - | 5 | 815 | 54.54% |
| DOCN240816P00035000 | 2024-06-13 2:00PM EDT | 35.00 | 2.35 | 2.60 | 3.00 | 0.00 | - | 5 | 384 | 55.44% |
| DOCN240816P00037500 | 2024-06-14 9:58AM EDT | 37.50 | 4.19 | 4.10 | 4.50 | 0.00 | - | 3 | 310 | 56.84% |
| DOCN240816P00040000 | 2024-06-18 9:37AM EDT | 40.00 | 6.10 | 5.60 | 6.30 | +0.10 | +1.67% | 1 | 293 | 56.01% |
| DOCN240816P00042500 | 2024-06-14 11:50AM EDT | 42.50 | 7.80 | 7.40 | 8.40 | 0.00 | - | 1 | 76 | 56.54% |
| DOCN240816P00045000 | 2024-05-31 11:14AM EDT | 45.00 | 9.00 | 9.50 | 10.40 | 0.00 | - | 4 | 56 | 55.27% |
| DOCN240816P00047500 | 2024-02-16 4:29PM EDT | 47.50 | 10.90 | 10.60 | 10.90 | 0.00 | - | 16 | 35 | 0.00% |
| DOCN240816P00050000 | 2024-06-04 12:20PM EDT | 50.00 | 13.40 | 14.00 | 15.00 | 0.00 | - | 2 | 29 | 54.39% |
| DOCN240816P00055000 | 2024-03-12 3:30PM EDT | 55.00 | 15.80 | 18.20 | 19.20 | 0.00 | - | 2 | 20 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.