DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN241115C00025000 | 2024-05-16 3:49PM EDT | 25.00 | 13.85 | 13.10 | 14.10 | 0.00 | - | 1 | 2 | 66.89% |
| DOCN241115C00027500 | 2024-05-10 9:58AM EDT | 27.50 | 9.92 | 11.20 | 12.30 | 0.00 | - | 1 | 4 | 65.09% |
| DOCN241115C00030000 | 2024-05-16 9:36AM EDT | 30.00 | 10.70 | 9.40 | 10.20 | 0.00 | - | 10 | 615 | 60.38% |
| DOCN241115C00032500 | 2024-05-16 3:23PM EDT | 32.50 | 8.12 | 7.80 | 9.70 | 0.00 | - | 2 | 65 | 64.60% |
| DOCN241115C00035000 | 2024-05-17 3:51PM EDT | 35.00 | 6.40 | 6.50 | 8.40 | -0.40 | -5.88% | 52 | 6,148 | 63.82% |
| DOCN241115C00037500 | 2024-05-13 1:44PM EDT | 37.50 | 5.40 | 5.10 | 5.40 | 0.00 | - | 23 | 39 | 52.82% |
| DOCN241115C00040000 | 2024-05-17 9:49AM EDT | 40.00 | 4.40 | 4.10 | 4.40 | -0.90 | -16.98% | 13 | 78 | 52.30% |
| DOCN241115C00042500 | 2024-05-15 2:53PM EDT | 42.50 | 4.60 | 3.20 | 3.50 | 0.00 | - | 1 | 4 | 51.22% |
| DOCN241115C00045000 | 2024-05-17 12:39PM EDT | 45.00 | 2.76 | 2.60 | 2.75 | -0.44 | -13.75% | 1 | 13 | 50.98% |
| DOCN241115C00047500 | 2024-05-17 12:29PM EDT | 47.50 | 2.10 | 2.00 | 2.20 | -0.18 | -7.89% | 1 | 106 | 50.46% |
| DOCN241115C00050000 | 2024-05-14 10:11AM EDT | 50.00 | 2.80 | 1.60 | 1.75 | 0.00 | - | 483 | 484 | 50.49% |
| DOCN241115C00055000 | 2024-05-17 10:55AM EDT | 55.00 | 1.10 | 0.95 | 1.10 | -0.08 | -6.78% | 3 | 33 | 50.00% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN241115P00017500 | 2024-04-30 12:21PM EDT | 17.50 | 0.40 | 0.05 | 0.75 | 0.00 | - | 10 | 11 | 72.46% |
| DOCN241115P00020000 | 2024-04-29 9:59AM EDT | 20.00 | 0.68 | 0.10 | 0.75 | 0.00 | - | 1 | 11 | 62.21% |
| DOCN241115P00022500 | 2024-05-08 1:14PM EDT | 22.50 | 1.00 | 0.30 | 0.45 | 0.00 | - | 9 | 33 | 50.59% |
| DOCN241115P00025000 | 2024-05-10 11:36AM EDT | 25.00 | 1.18 | 0.60 | 0.75 | 0.00 | - | 2 | 65 | 50.93% |
| DOCN241115P00027500 | 2024-05-16 9:46AM EDT | 27.50 | 1.01 | 1.05 | 1.25 | 0.00 | - | 1 | 7 | 50.17% |
| DOCN241115P00030000 | 2024-05-14 12:35PM EDT | 30.00 | 1.64 | 1.70 | 1.80 | 0.00 | - | 1 | 33 | 47.71% |
| DOCN241115P00032500 | 2024-05-16 2:46PM EDT | 32.50 | 2.67 | 2.45 | 2.65 | 0.00 | - | 100 | 132 | 46.90% |
| DOCN241115P00035000 | 2024-05-17 11:11AM EDT | 35.00 | 3.70 | 3.50 | 3.70 | +0.68 | +22.52% | 11 | 144 | 46.02% |
| DOCN241115P00037500 | 2024-05-16 2:54PM EDT | 37.50 | 4.90 | 4.70 | 5.00 | 0.00 | - | 19 | 61 | 45.56% |
| DOCN241115P00040000 | 2024-04-22 9:58AM EDT | 40.00 | 9.90 | 4.70 | 6.40 | 0.00 | - | - | 1 | 44.13% |
| DOCN241115P00045000 | 2024-05-06 10:01AM EDT | 45.00 | 11.70 | 9.40 | 9.90 | 0.00 | - | 1 | 1 | 42.82% |
| DOCN241115P00047500 | 2024-04-29 10:16AM EDT | 47.50 | 14.50 | 10.10 | 11.80 | 0.00 | - | 1 | 19 | 41.19% |
| DOCN241115P00050000 | 2024-05-01 10:39AM EDT | 50.00 | 15.80 | 13.50 | 13.90 | 0.00 | - | - | 1 | 40.36% |
| DOCN241115P00055000 | 2024-04-08 10:16AM EDT | 55.00 | 18.40 | 21.00 | 21.60 | 0.00 | - | 8 | 19 | 77.61% |
© 2024 Yahoo. Todos los derechos reservados.