DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:53AM EDT. Mercado abierto.
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN250117C00012500 | 2024-05-10 10:33AM EDT | 12.50 | 23.00 | 23.80 | 27.50 | 0.00 | - | 15 | 44 | 156.10% |
| DOCN250117C00015000 | 2024-05-13 12:33PM EDT | 15.00 | 22.04 | 22.40 | 26.70 | 0.00 | - | 1 | 19 | 163.82% |
| DOCN250117C00017500 | 2023-12-11 2:15PM EDT | 17.50 | 16.55 | 18.30 | 22.30 | 0.00 | - | 1 | 11 | 106.15% |
| DOCN250117C00020000 | 2024-04-12 9:30AM EDT | 20.00 | 18.00 | 15.40 | 19.50 | 0.00 | - | 1 | 105 | 84.08% |
| DOCN250117C00022500 | 2024-06-17 2:30PM EDT | 22.50 | 14.70 | 14.00 | 14.80 | 0.00 | - | 13 | 53 | 61.28% |
| DOCN250117C00025000 | 2024-05-15 10:21AM EDT | 25.00 | 16.60 | 11.90 | 12.50 | 0.00 | - | 25 | 293 | 55.81% |
| DOCN250117C00027500 | 2024-06-17 12:23PM EDT | 27.50 | 10.50 | 10.20 | 10.70 | 0.00 | - | 1 | 164 | 55.66% |
| DOCN250117C00030000 | 2024-06-17 3:37PM EDT | 30.00 | 8.90 | 8.00 | 9.50 | 0.00 | - | 5 | 346 | 53.94% |
| DOCN250117C00032500 | 2024-06-17 3:18PM EDT | 32.50 | 7.40 | 7.10 | 7.60 | 0.00 | - | 10 | 180 | 53.66% |
| DOCN250117C00035000 | 2024-06-17 2:05PM EDT | 35.00 | 6.20 | 5.80 | 6.20 | 0.00 | - | 2 | 255 | 52.12% |
| DOCN250117C00037500 | 2024-06-17 3:55PM EDT | 37.50 | 5.06 | 4.80 | 5.10 | 0.00 | - | 6 | 99 | 51.86% |
| DOCN250117C00040000 | 2024-06-17 1:30PM EDT | 40.00 | 4.00 | 3.80 | 4.20 | 0.00 | - | 12 | 345 | 51.07% |
| DOCN250117C00042500 | 2024-06-14 3:59PM EDT | 42.50 | 3.05 | 2.50 | 3.70 | 0.00 | - | 9 | 201 | 55.01% |
| DOCN250117C00045000 | 2024-06-17 3:20PM EDT | 45.00 | 2.50 | 2.35 | 2.60 | 0.00 | - | 2 | 430 | 50.27% |
| DOCN250117C00047500 | 2024-05-24 9:58AM EDT | 47.50 | 2.28 | 1.85 | 2.10 | 0.00 | - | 1 | 535 | 50.15% |
| DOCN250117C00050000 | 2024-06-18 9:36AM EDT | 50.00 | 1.55 | 1.50 | 1.90 | +0.15 | +10.00% | 5 | 3,131 | 50.15% |
| DOCN250117C00052500 | 2024-05-15 11:35AM EDT | 52.50 | 2.75 | 0.90 | 2.55 | 0.00 | - | 57 | 444 | 54.41% |
| DOCN250117C00055000 | 2024-06-12 2:14PM EDT | 55.00 | 1.80 | 0.60 | 1.35 | 0.00 | - | 1 | 1,562 | 53.37% |
| DOCN250117C00057500 | 2024-06-17 3:55PM EDT | 57.50 | 0.76 | 0.40 | 1.15 | 0.00 | - | 2 | 1,811 | 53.91% |
| DOCN250117C00060000 | 2024-06-14 2:57PM EDT | 60.00 | 0.65 | 0.25 | 1.00 | 0.00 | - | 2 | 2,382 | 54.69% |
| DOCN250117C00065000 | 2024-06-14 2:41PM EDT | 65.00 | 0.36 | 0.10 | 1.25 | 0.00 | - | 16 | 778 | 54.39% |
| DOCN250117C00070000 | 2024-06-17 2:52PM EDT | 70.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 38 | 328 | 52.73% |
| DOCN250117C00075000 | 2024-06-07 9:30AM EDT | 75.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 1 | 2,172 | 51.07% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN250117P00012500 | 2024-05-14 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 25.00% |
| DOCN250117P00015000 | 2024-05-20 3:04PM EDT | 15.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 13 | 182 | 75.39% |
| DOCN250117P00017500 | 2024-05-29 9:46AM EDT | 17.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 120 | 63.57% |
| DOCN250117P00020000 | 2024-06-13 1:59PM EDT | 20.00 | 0.39 | 0.10 | 0.75 | 0.00 | - | 1 | 208 | 55.08% |
| DOCN250117P00022500 | 2024-06-14 2:15PM EDT | 22.50 | 0.64 | 0.50 | 0.70 | 0.00 | - | 1 | 219 | 50.29% |
| DOCN250117P00025000 | 2024-05-30 2:16PM EDT | 25.00 | 0.90 | 0.85 | 1.15 | 0.00 | - | 83 | 567 | 51.51% |
| DOCN250117P00027500 | 2024-06-10 2:19PM EDT | 27.50 | 1.32 | 1.20 | 1.95 | 0.00 | - | 4 | 416 | 52.88% |
| DOCN250117P00030000 | 2024-06-17 3:33PM EDT | 30.00 | 2.28 | 2.15 | 2.45 | 0.00 | - | 1 | 227 | 48.15% |
| DOCN250117P00032500 | 2024-06-17 3:02PM EDT | 32.50 | 3.30 | 3.10 | 3.50 | 0.00 | - | 1 | 368 | 47.97% |
| DOCN250117P00035000 | 2024-06-17 3:33PM EDT | 35.00 | 4.45 | 4.40 | 4.70 | 0.00 | - | 1 | 237 | 47.29% |
| DOCN250117P00037500 | 2024-05-24 3:33PM EDT | 37.50 | 5.50 | 5.70 | 6.10 | 0.00 | - | 11 | 87 | 46.70% |
| DOCN250117P00040000 | 2024-06-14 10:42AM EDT | 40.00 | 7.40 | 7.30 | 7.60 | 0.00 | - | 1 | 70 | 45.42% |
| DOCN250117P00042500 | 2024-06-14 10:42AM EDT | 42.50 | 9.10 | 8.80 | 9.30 | 0.00 | - | 1 | 11 | 44.47% |
| DOCN250117P00045000 | 2024-05-01 9:47AM EDT | 45.00 | 11.80 | 8.30 | 11.60 | 0.00 | - | 1 | 39 | 48.15% |
| DOCN250117P00047500 | 2024-06-17 10:35AM EDT | 47.50 | 13.20 | 12.60 | 13.20 | 0.00 | - | 4 | 20 | 43.38% |
| DOCN250117P00050000 | 2024-06-17 2:59PM EDT | 50.00 | 15.00 | 14.90 | 16.40 | 0.00 | - | 8 | 103 | 55.57% |
| DOCN250117P00052500 | 2024-06-17 3:59PM EDT | 52.50 | 17.10 | 17.00 | 17.60 | 0.00 | - | 4 | 109 | 43.51% |
| DOCN250117P00055000 | 2024-05-29 10:47AM EDT | 55.00 | 18.40 | 19.20 | 20.10 | 0.00 | - | 10 | 14 | 46.88% |
| DOCN250117P00057500 | 2024-03-19 12:15PM EDT | 57.50 | 19.60 | 23.30 | 26.40 | 0.00 | - | 1 | 6 | 77.30% |
| DOCN250117P00060000 | 2024-02-21 12:02PM EDT | 60.00 | 24.70 | 20.40 | 22.80 | 0.00 | - | 3 | 4 | 0.00% |
| DOCN250117P00065000 | 2024-02-21 1:40PM EDT | 65.00 | 29.60 | 26.00 | 27.00 | 0.00 | - | 8 | 8 | 0.00% |
| DOCN250117P00070000 | 2024-02-20 11:52AM EDT | 70.00 | 33.20 | 30.30 | 32.30 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.