Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
23.00 | 0.00 | - | 5 | 44 | 12.50 | 0.10 | 0.00 | - | 1 | 171 |
22.04 | 0.00 | - | 1 | 19 | 15.00 | 0.13 | 0.00 | - | 13 | 182 |
16.55 | 0.00 | - | 1 | 11 | 17.50 | 0.30 | 0.00 | - | 1 | 120 |
18.00 | 0.00 | - | 1 | 105 | 20.00 | 0.25 | 0.00 | - | 1 | 208 |
19.05 | 0.00 | - | 11 | 51 | 22.50 | 0.55 | 0.00 | - | 1 | 219 |
16.60 | 0.00 | - | 25 | 293 | 25.00 | 0.90 | 0.00 | - | 83 | 567 |
11.40 | 0.00 | - | 1 | 166 | 27.50 | 1.40 | 0.00 | - | 25 | 402 |
9.80 | +0.50 | +5.38% | 1 | 348 | 30.00 | 1.97 | -0.15 | -7.08% | 10 | 256 |
9.10 | 0.00 | - | 1 | 176 | 32.50 | 2.95 | -0.16 | -5.14% | 1 | 369 |
6.40 | -0.25 | -3.76% | 10 | 284 | 35.00 | 4.00 | 0.00 | - | 3 | 207 |
5.28 | 0.00 | - | 2 | 97 | 37.50 | 5.50 | 0.00 | - | 11 | 87 |
4.38 | -0.07 | -1.57% | 10 | 347 | 40.00 | 6.00 | 0.00 | - | 12 | 69 |
3.40 | 0.00 | - | 1 | 172 | 42.50 | 8.40 | 0.00 | - | 1 | 10 |
2.85 | 0.00 | - | 4 | 439 | 45.00 | 11.80 | 0.00 | - | 1 | 39 |
2.28 | 0.00 | - | 1 | 535 | 47.50 | 11.90 | 0.00 | - | 3 | 5 |
1.91 | +0.19 | +11.05% | 13 | 3,111 | 50.00 | 14.10 | +0.10 | +0.71% | 3 | 59 |
2.75 | 0.00 | - | 57 | 444 | 52.50 | 15.90 | -0.50 | -3.05% | 21 | 37 |
1.13 | 0.00 | - | 1 | 1,551 | 55.00 | 18.40 | 0.00 | - | 10 | 14 |
1.84 | 0.00 | - | 1 | 1,809 | 57.50 | 19.60 | 0.00 | - | 1 | 6 |
0.67 | 0.00 | - | 1 | 2,363 | 60.00 | 24.70 | 0.00 | - | 3 | 4 |
0.40 | 0.00 | - | 2 | 764 | 65.00 | 29.60 | 0.00 | - | 8 | 8 |
0.25 | 0.00 | - | 1 | 289 | 70.00 | 33.20 | 0.00 | - | - | 2 |
0.19 | -0.01 | -5.00% | 3 | 2,183 | 75.00 | - | - | - | - | - |