DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:45AM EDT. Mercado abierto.
Opciones de comprapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN251219C00015000 | 2023-09-19 9:30AM EDT | 15.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DOCN251219C00020000 | 2024-03-12 12:13PM EDT | 20.00 | 24.09 | 19.70 | 20.80 | 0.00 | - | 1 | 12 | 84.08% |
| DOCN251219C00022500 | 2024-03-12 12:14PM EDT | 22.50 | 22.48 | 16.90 | 19.10 | 0.00 | - | 1 | 3 | 74.85% |
| DOCN251219C00025000 | 2024-06-10 11:54AM EDT | 25.00 | 16.00 | 12.90 | 16.70 | 0.00 | - | 5 | 11 | 58.75% |
| DOCN251219C00027500 | 2023-11-20 10:30AM EDT | 27.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOCN251219C00030000 | 2024-06-17 9:36AM EDT | 30.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 0.00% |
| DOCN251219C00032500 | 2024-05-09 12:17PM EDT | 32.50 | 9.88 | 12.10 | 12.60 | 0.00 | - | 1 | 17 | 66.05% |
| DOCN251219C00035000 | 2024-06-13 1:12PM EDT | 35.00 | 10.70 | 9.60 | 11.80 | 0.00 | - | 1 | 11 | 61.49% |
| DOCN251219C00037500 | 2024-05-29 11:34AM EDT | 37.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 1.56% |
| DOCN251219C00040000 | 2024-06-13 2:29PM EDT | 40.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 507 | 3.13% |
| DOCN251219C00042500 | 2024-05-23 10:28AM EDT | 42.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 263 | 3.13% |
| DOCN251219C00045000 | 2024-05-30 11:57AM EDT | 45.00 | 6.70 | 5.70 | 7.10 | 0.00 | - | 1 | 13 | 54.02% |
| DOCN251219C00047500 | 2024-06-03 2:22PM EDT | 47.50 | 5.80 | 4.50 | 6.10 | 0.00 | - | 19 | 22 | 51.05% |
| DOCN251219C00050000 | 2024-06-10 2:03PM EDT | 50.00 | 5.30 | 2.40 | 7.70 | 0.00 | - | 1 | 47 | 52.62% |
| DOCN251219C00055000 | 2024-06-14 11:11AM EDT | 55.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| DOCN251219C00060000 | 2024-06-17 2:10PM EDT | 60.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 136 | 179 | 12.50% |
Opciones de ventapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN251219P00012500 | 2024-01-12 2:17PM EDT | 12.50 | 1.10 | 0.00 | 5.00 | 0.00 | - | 30 | 30 | 99.49% |
| DOCN251219P00015000 | 2024-05-07 9:55AM EDT | 15.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 5 | 113 | 82.98% |
| DOCN251219P00017500 | 2024-05-21 2:26PM EDT | 17.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 12.50% |
| DOCN251219P00020000 | 2024-03-12 12:14PM EDT | 20.00 | 2.29 | 1.90 | 2.20 | 0.00 | - | 1 | 11 | 56.76% |
| DOCN251219P00022500 | 2024-04-25 9:46AM EDT | 22.50 | 3.20 | 1.70 | 2.15 | 0.00 | - | 1 | 7 | 49.27% |
| DOCN251219P00025000 | 2024-04-26 11:26AM EDT | 25.00 | 3.70 | 0.00 | 5.00 | 0.00 | - | 1 | 24 | 65.50% |
| DOCN251219P00027500 | 2024-05-22 10:06AM EDT | 27.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| DOCN251219P00030000 | 2024-06-03 11:31AM EDT | 30.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| DOCN251219P00032500 | 2024-01-24 2:12PM EDT | 32.50 | 8.40 | 7.00 | 7.40 | 0.00 | - | - | 2 | 52.95% |
| DOCN251219P00035000 | 2024-06-14 9:44AM EDT | 35.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 20 | 34 | 0.39% |
| DOCN251219P00037500 | 2024-06-04 11:29AM EDT | 37.50 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DOCN251219P00040000 | 2024-04-29 11:04AM EDT | 40.00 | 11.00 | 9.00 | 9.60 | 0.00 | - | 2 | 2 | 39.32% |
| DOCN251219P00042500 | 2024-04-29 3:00PM EDT | 42.50 | 12.90 | 10.40 | 11.00 | 0.00 | - | - | 114 | 37.20% |
| DOCN251219P00047500 | 2024-06-05 2:39PM EDT | 47.50 | 13.40 | 12.50 | 16.80 | 0.00 | - | - | 1 | 48.88% |
© 2024 Yahoo. Todos los derechos reservados.