Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
19.10 | 0.00 | - | 10 | 10 | 12.50 | 0.80 | 0.00 | - | 5 | 33 |
24.70 | 0.00 | - | 1 | 33 | 15.00 | 1.25 | 0.00 | - | 6 | 135 |
19.68 | 0.00 | - | 1 | 7 | 17.50 | 1.05 | 0.00 | - | 2 | 20 |
22.85 | 0.00 | - | 2 | 62 | 20.00 | 1.42 | -0.16 | -10.13% | 10 | 48 |
22.40 | 0.00 | - | 5 | 27 | 22.50 | 2.09 | 0.00 | - | 1 | 19 |
15.89 | -0.08 | -0.50% | 1 | 48 | 25.00 | 2.78 | 0.00 | - | 2 | 78 |
12.80 | 0.00 | - | 1 | 35 | 27.50 | 3.60 | 0.00 | - | 1 | 24 |
13.50 | +0.20 | +1.50% | 1 | 65 | 30.00 | 4.30 | -0.10 | -2.27% | 1 | 8 |
13.70 | 0.00 | - | 1 | 26 | 32.50 | 6.60 | 0.00 | - | 1 | 9 |
10.94 | 0.00 | - | 10 | 70 | 35.00 | 7.82 | 0.00 | - | 1 | 6 |
9.50 | -0.40 | -4.04% | 1 | 372 | 37.50 | 8.00 | +0.11 | +1.39% | 1 | 3 |
8.60 | 0.00 | - | 147 | 266 | 40.00 | 11.20 | 0.00 | - | 6 | 23 |
7.70 | 0.00 | - | 2 | 285 | 42.50 | 10.70 | 0.00 | - | 1 | 1 |
8.30 | 0.00 | - | 2 | 53 | 45.00 | 12.40 | 0.00 | - | 1 | 115 |
6.50 | 0.00 | - | 1 | 41 | 47.50 | 13.70 | 0.00 | - | 1 | 7 |
6.80 | 0.00 | - | 2 | 1,948 | 50.00 | 15.40 | 0.00 | - | 1 | 3 |
4.50 | 0.00 | - | 1 | 37 | 55.00 | 19.57 | 0.00 | - | 1 | 1 |
3.40 | 0.00 | - | 1 | 102 | 60.00 | - | - | - | - | - |