DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517C00015000 | 2023-12-18 4:48PM EDT | 15.00 | 21.70 | 19.00 | 22.50 | 0.00 | - | 2 | 3 | 1,210.94% |
| DOCN240517C00020000 | 2024-04-18 11:33AM EDT | 20.00 | 13.80 | 15.70 | 18.90 | 0.00 | - | 1 | 12 | 771.09% |
| DOCN240517C00022500 | 2023-12-18 10:56AM EDT | 22.50 | 14.79 | 12.60 | 13.40 | 0.00 | - | 2 | 13 | 0.00% |
| DOCN240517C00025000 | 2024-05-16 3:49PM EDT | 25.00 | 12.53 | 11.00 | 13.40 | 0.00 | - | 1 | 71 | 482.81% |
| DOCN240517C00027500 | 2024-05-16 10:16AM EDT | 27.50 | 10.86 | 8.60 | 9.80 | 0.00 | - | 6 | 91 | 425.00% |
| DOCN240517C00030000 | 2024-05-17 2:10PM EDT | 30.00 | 7.00 | 6.50 | 8.60 | -0.36 | -5.03% | 9 | 122 | 393.36% |
| DOCN240517C00032500 | 2024-05-17 11:11AM EDT | 32.50 | 4.45 | 3.00 | 6.40 | -0.38 | -7.87% | 2 | 360 | 203.52% |
| DOCN240517C00035000 | 2024-05-17 3:59PM EDT | 35.00 | 2.00 | 1.45 | 2.95 | -0.28 | -12.28% | 132 | 1,950 | 113.28% |
| DOCN240517C00037500 | 2024-05-17 3:48PM EDT | 37.50 | 0.03 | 0.00 | 0.05 | -0.24 | -88.89% | 1,785 | 3,888 | 27.34% |
| DOCN240517C00040000 | 2024-05-17 3:40PM EDT | 40.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 54 | 2,593 | 83.59% |
| DOCN240517C00042500 | 2024-05-17 11:17AM EDT | 42.50 | 0.03 | 0.00 | 0.45 | -0.02 | -40.00% | 8 | 981 | 212.50% |
| DOCN240517C00045000 | 2024-05-17 2:42PM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 393 | 199.22% |
| DOCN240517C00047500 | 2024-05-15 3:04PM EDT | 47.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 15 | 1,058 | 260.94% |
| DOCN240517C00050000 | 2024-05-14 3:58PM EDT | 50.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 940 | 256.25% |
| DOCN240517C00055000 | 2024-05-17 9:30AM EDT | 55.00 | 0.37 | 0.00 | 0.05 | +0.32 | +640.00% | 1 | 1,536 | 325.00% |
| DOCN240517C00060000 | 2024-05-09 3:16PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 630 | 384.38% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517P00012500 | 2024-03-20 11:43AM EDT | 12.50 | 0.23 | 0.00 | 0.10 | 0.00 | - | 4 | 36 | 940.63% |
| DOCN240517P00015000 | 2023-12-26 12:00PM EDT | 15.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 48 | 155 | 1,131.25% |
| DOCN240517P00017500 | 2024-03-21 2:55PM EDT | 17.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 860.94% |
| DOCN240517P00020000 | 2024-05-09 3:36PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 750 | 506.25% |
| DOCN240517P00022500 | 2024-05-10 12:17PM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 125 | 680.47% |
| DOCN240517P00025000 | 2024-05-14 3:26PM EDT | 25.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 15 | 1,583 | 337.50% |
| DOCN240517P00027500 | 2024-05-17 12:30PM EDT | 27.50 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 10 | 693 | 264.06% |
| DOCN240517P00030000 | 2024-05-16 3:46PM EDT | 30.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 732 | 195.31% |
| DOCN240517P00032500 | 2024-05-17 11:30AM EDT | 32.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 5 | 767 | 129.69% |
| DOCN240517P00035000 | 2024-05-15 3:29PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 884 | 64.06% |
| DOCN240517P00037500 | 2024-05-17 3:26PM EDT | 37.50 | 0.65 | 0.15 | 1.55 | +0.20 | +44.44% | 23 | 911 | 72.66% |
| DOCN240517P00040000 | 2024-05-17 2:34PM EDT | 40.00 | 3.30 | 2.15 | 4.00 | +2.05 | +164.00% | 2 | 163 | 105.47% |
| DOCN240517P00042500 | 2024-04-11 11:47AM EDT | 42.50 | 6.60 | 6.30 | 7.50 | 0.00 | - | 1 | 142 | 420.70% |
| DOCN240517P00045000 | 2024-05-10 12:47PM EDT | 45.00 | 10.50 | 6.70 | 9.70 | 0.00 | - | 6 | 0 | 264.06% |
| DOCN240517P00047500 | 2024-03-18 10:04AM EDT | 47.50 | 9.30 | 13.90 | 14.80 | 0.00 | - | 1 | 16 | 924.02% |
| DOCN240517P00050000 | 2024-03-18 10:28AM EDT | 50.00 | 10.90 | 16.10 | 17.70 | 0.00 | - | 1 | 0 | 1,002.54% |
© 2024 Yahoo. Todos los derechos reservados.