U.S. markets closed
F S&P 500
5,105.75 +14.25 (+0.28%) F Dow Jones
38,613.00 +231.00 (+0.60%) F Nasdaq
17,761.50 +111.75 (+0.63%) E-mini Russell 2000 Index Futur
2,023.10 -4.10 (-0.20%) Petróleo
79.14 +0.19 (+0.24%) Oro
2,310.20 +0.60 (+0.03%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.23 | 0.00 | - | 4 | 36 |
| 21.70 | 0.00 | - | 2 | 3 | 15.00 | 0.14 | 0.00 | - | 48 | 155 |
| - | - | - | - | - | 17.50 | 0.10 | 0.00 | - | 1 | 1 |
| 13.80 | 0.00 | - | 1 | 12 | 20.00 | 0.05 | 0.00 | - | 4 | 747 |
| 14.79 | 0.00 | - | 2 | 13 | 22.50 | 0.30 | 0.00 | - | 3 | 124 |
| 10.87 | 0.00 | - | 2 | 70 | 25.00 | 0.05 | 0.00 | - | 3 | 625 |
| 8.10 | 0.00 | - | 1 | 95 | 27.50 | 0.25 | +0.05 | +25.00% | 1 | 308 |
| 6.10 | -0.25 | -3.94% | 2 | 135 | 30.00 | 0.50 | +0.03 | +6.38% | 104 | 541 |
| 4.20 | 0.00 | - | 144 | 316 | 32.50 | 1.15 | +0.10 | +9.52% | 2 | 846 |
| 2.48 | -0.62 | -20.00% | 190 | 1,158 | 35.00 | 2.15 | +0.30 | +16.22% | 67 | 644 |
| 1.45 | -0.25 | -14.71% | 12 | 772 | 37.50 | 4.10 | +0.30 | +7.89% | 1 | 793 |
| 0.80 | -0.10 | -11.11% | 8 | 1,789 | 40.00 | 5.45 | 0.00 | - | 2 | 255 |
| 0.30 | -0.10 | -25.00% | 328 | 1,420 | 42.50 | 6.60 | 0.00 | - | 1 | 142 |
| 0.15 | -0.05 | -25.00% | 6 | 857 | 45.00 | 7.70 | 0.00 | - | 6 | 2 |
| 0.12 | 0.00 | - | 2 | 1,525 | 47.50 | 9.30 | 0.00 | - | 1 | 16 |
| 0.07 | 0.00 | - | 7 | 1,470 | 50.00 | 10.90 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 7 | 1,545 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 15 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.