Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCN240621C00015000 | 2024-05-10 3:19PM EDT | 2024-06-21 | 20.50 | 20.60 | 25.00 | 0.00 | - | 2 | 4 | 837.50% |
DOCN240816C00015000 | 2023-11-07 11:50AM EDT | 2024-08-16 | 13.80 | 16.50 | 17.10 | 0.00 | - | - | 1 | 0.00% |
DOCN250117C00015000 | 2024-05-13 12:33PM EDT | 2025-01-17 | 22.04 | 22.40 | 26.70 | 0.00 | - | 1 | 19 | 177.93% |
DOCN251219C00015000 | 2023-09-19 9:30AM EDT | 2025-12-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
DOCN260116C00015000 | 2024-06-12 3:22PM EDT | 2026-01-16 | 25.41 | 19.50 | 24.50 | 0.00 | - | 2 | 35 | 73.90% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCN240621P00015000 | 2023-12-20 3:22PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.70 | 0.00 | - | 24 | 91 | 442.58% |
DOCN240816P00015000 | 2024-03-18 2:16PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 35 | 117 | 137.70% |
DOCN250117P00015000 | 2024-05-20 3:04PM EDT | 2025-01-17 | 0.13 | 0.00 | 1.40 | 0.00 | - | 13 | 182 | 86.33% |
DOCN251219P00015000 | 2024-05-07 9:55AM EDT | 2025-12-19 | 0.20 | 0.00 | 4.80 | 0.00 | - | 5 | 113 | 82.08% |
DOCN260116P00015000 | 2024-04-18 10:19AM EDT | 2026-01-16 | 1.25 | 0.00 | 2.85 | 0.00 | - | 6 | 135 | 65.63% |