Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCN240621C00022500 | 2024-05-15 10:10AM EDT | 2024-06-21 | 17.66 | 12.40 | 17.00 | 0.00 | - | 1 | 26 | 121.88% |
DOCN240816C00022500 | 2024-05-28 3:43PM EDT | 2024-08-16 | 14.83 | 13.00 | 17.50 | 0.00 | - | 10 | 4 | 91.89% |
DOCN250117C00022500 | 2024-03-06 3:32PM EDT | 2025-01-17 | 19.05 | 15.60 | 17.30 | 0.00 | - | 11 | 51 | 75.12% |
DOCN251219C00022500 | 2024-03-12 12:14PM EDT | 2025-12-19 | 22.48 | 16.90 | 19.10 | 0.00 | - | 1 | 3 | 62.88% |
DOCN260116C00022500 | 2024-03-14 9:51AM EDT | 2026-01-16 | 22.40 | 15.00 | 18.10 | 0.00 | - | 5 | 27 | 62.28% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCN240621P00022500 | 2024-05-16 9:49AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 8 | 214 | 100.78% |
DOCN240816P00022500 | 2024-05-13 1:50PM EDT | 2024-08-16 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 191 | 83.59% |
DOCN241115P00022500 | 2024-05-30 10:16AM EDT | 2024-11-15 | 0.38 | 0.20 | 0.75 | 0.00 | - | 2 | 33 | 55.86% |
DOCN250117P00022500 | 2024-05-24 10:34AM EDT | 2025-01-17 | 0.55 | 0.40 | 0.55 | 0.00 | - | 1 | 219 | 49.56% |
DOCN250718P00022500 | 2024-05-28 3:22PM EDT | 2025-07-18 | 1.25 | 0.95 | 1.30 | 0.00 | - | 50 | 51 | 48.58% |
DOCN251219P00022500 | 2024-04-25 9:46AM EDT | 2025-12-19 | 3.20 | 1.70 | 2.15 | 0.00 | - | 1 | 7 | 50.51% |
DOCN260116P00022500 | 2024-05-30 12:40PM EDT | 2026-01-16 | 2.09 | 1.80 | 2.10 | 0.00 | - | 1 | 19 | 48.80% |