DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:25.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240621C00025000 | 2024-05-20 11:29AM EDT | 2024-06-21 | 12.30 | 9.80 | 14.50 | 0.00 | - | 3 | 113 | 92.19% |
| DOCN240816C00025000 | 2024-05-20 9:46AM EDT | 2024-08-16 | 12.61 | 10.00 | 14.60 | 0.00 | - | 1 | 31 | 58.01% |
| DOCN241115C00025000 | 2024-05-16 3:49PM EDT | 2024-11-15 | 13.10 | 11.50 | 15.40 | -0.75 | -5.42% | 2 | 2 | 65.97% |
| DOCN250117C00025000 | 2024-05-15 10:21AM EDT | 2025-01-17 | 16.60 | 11.60 | 15.10 | 0.00 | - | 25 | 293 | 54.66% |
| DOCN250718C00025000 | 2024-04-01 10:14AM EDT | 2025-07-18 | 17.60 | 14.50 | 15.00 | 0.00 | - | - | 2 | 55.97% |
| DOCN251219C00025000 | 2023-12-14 4:22PM EDT | 2025-12-19 | 17.54 | 15.40 | 19.20 | 0.00 | - | 2 | 11 | 68.73% |
| DOCN260116C00025000 | 2024-05-31 11:23AM EDT | 2026-01-16 | 15.89 | 14.00 | 17.40 | -0.08 | -0.50% | 1 | 48 | 54.41% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240621P00025000 | 2024-05-17 12:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 171 | 1,269 | 132.62% |
| DOCN240816P00025000 | 2024-05-22 10:58AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.75 | 0.00 | - | 10 | 218 | 66.26% |
| DOCN241115P00025000 | 2024-05-24 12:33PM EDT | 2024-11-15 | 0.60 | 0.50 | 0.65 | 0.00 | - | 5 | 67 | 50.64% |
| DOCN250117P00025000 | 2024-05-30 2:16PM EDT | 2025-01-17 | 0.90 | 0.70 | 0.85 | 0.00 | - | 83 | 567 | 47.05% |
| DOCN250718P00025000 | 2024-05-29 11:10AM EDT | 2025-07-18 | 2.53 | 1.50 | 1.75 | 0.00 | - | 1 | 258 | 46.05% |
| DOCN251219P00025000 | 2024-04-26 11:26AM EDT | 2025-12-19 | 3.70 | 0.00 | 5.00 | 0.00 | - | 1 | 24 | 66.75% |
| DOCN260116P00025000 | 2024-05-21 12:19PM EDT | 2026-01-16 | 2.78 | 2.50 | 2.80 | 0.00 | - | 2 | 78 | 47.49% |
© 2024 Yahoo. Todos los derechos reservados.