DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:27.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240621C00027500 | 2024-05-23 3:31PM EDT | 2024-06-21 | 8.85 | 7.40 | 11.70 | 0.00 | - | 1 | 389 | 187.40% |
| DOCN240816C00027500 | 2024-05-15 3:39PM EDT | 2024-08-16 | 12.20 | 8.00 | 12.20 | 0.00 | - | 1 | 60 | 57.72% |
| DOCN241115C00027500 | 2024-05-10 9:58AM EDT | 2024-11-15 | 9.92 | 9.10 | 11.40 | 0.00 | - | 2 | 4 | 61.72% |
| DOCN250117C00027500 | 2024-05-30 12:21PM EDT | 2025-01-17 | 11.40 | 10.10 | 12.30 | 0.00 | - | 1 | 166 | 50.00% |
| DOCN250718C00027500 | 2024-05-29 10:40AM EDT | 2025-07-18 | 13.39 | 11.00 | 14.60 | 0.00 | - | 1 | 2 | 52.25% |
| DOCN251219C00027500 | 2023-11-20 10:30AM EDT | 2025-12-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOCN260116C00027500 | 2024-04-26 10:46AM EDT | 2026-01-16 | 12.80 | 12.10 | 17.00 | 0.00 | - | 1 | 35 | 56.19% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240621P00027500 | 2024-05-17 3:46PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.20 | 0.00 | - | 16 | 1,007 | 72.85% |
| DOCN240816P00027500 | 2024-05-28 2:45PM EDT | 2024-08-16 | 0.29 | 0.20 | 0.40 | 0.00 | - | 1 | 824 | 52.54% |
| DOCN241115P00027500 | 2024-05-31 1:20PM EDT | 2024-11-15 | 1.04 | 0.90 | 1.05 | -0.02 | -1.89% | 5 | 9 | 48.78% |
| DOCN250117P00027500 | 2024-05-30 2:16PM EDT | 2025-01-17 | 1.40 | 1.20 | 1.35 | 0.00 | - | 25 | 402 | 45.95% |
| DOCN250718P00027500 | 2024-05-13 9:44AM EDT | 2025-07-18 | 3.00 | 1.70 | 2.50 | 0.00 | - | 12 | 230 | 45.51% |
| DOCN251219P00027500 | 2024-05-22 10:06AM EDT | 2025-12-19 | 3.20 | 3.10 | 3.50 | 0.00 | - | 1 | 3 | 46.50% |
| DOCN260116P00027500 | 2024-05-30 9:54AM EDT | 2026-01-16 | 3.60 | 2.70 | 3.70 | 0.00 | - | 1 | 24 | 46.85% |
© 2024 Yahoo. Todos los derechos reservados.