DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:30.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240621C00030000 | 2024-06-13 2:11PM EDT | 2024-06-21 | 6.50 | 4.90 | 5.60 | 0.00 | - | 1 | 284 | 91.60% |
| DOCN240816C00030000 | 2024-06-13 12:16PM EDT | 2024-08-16 | 7.45 | 6.10 | 8.10 | 0.00 | - | 91 | 7,374 | 76.61% |
| DOCN241115C00030000 | 2024-06-14 9:30AM EDT | 2024-11-15 | 8.10 | 7.60 | 8.20 | -0.70 | -7.95% | 5 | 616 | 59.67% |
| DOCN250117C00030000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 9.00 | 8.30 | 8.70 | -2.50 | -21.74% | 1 | 347 | 56.86% |
| DOCN250718C00030000 | 2024-05-09 12:27PM EDT | 2025-07-18 | 9.70 | 11.90 | 12.20 | 0.00 | - | 10 | 51 | 70.40% |
| DOCN251219C00030000 | 2024-05-14 3:35PM EDT | 2025-12-19 | 16.30 | 11.00 | 15.50 | 0.00 | - | 5 | 30 | 68.10% |
| DOCN260116C00030000 | 2024-06-13 1:52PM EDT | 2026-01-16 | 12.37 | 11.80 | 14.40 | -0.93 | -6.99% | 2 | 67 | 65.42% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240621P00030000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.05 | 0.00 | - | 2 | 656 | 57.03% |
| DOCN240719P00030000 | 2024-06-13 11:13AM EDT | 2024-07-19 | 0.16 | 0.15 | 0.30 | 0.00 | - | 2 | 3 | 44.92% |
| DOCN240816P00030000 | 2024-06-14 1:55PM EDT | 2024-08-16 | 0.90 | 0.90 | 1.05 | +0.17 | +23.29% | 12 | 10,171 | 52.15% |
| DOCN241115P00030000 | 2024-06-13 11:58AM EDT | 2024-11-15 | 1.70 | 1.95 | 2.20 | 0.00 | - | 4 | 79 | 50.78% |
| DOCN250117P00030000 | 2024-06-12 11:53AM EDT | 2025-01-17 | 1.65 | 2.40 | 2.60 | 0.00 | - | 10 | 227 | 47.27% |
| DOCN250718P00030000 | 2024-06-14 3:57PM EDT | 2025-07-18 | 3.70 | 3.60 | 3.90 | +0.40 | +12.12% | 1 | 165 | 45.41% |
| DOCN251219P00030000 | 2024-06-03 11:31AM EDT | 2025-12-19 | 4.30 | 4.50 | 6.00 | 0.00 | - | 1 | 6 | 52.84% |
| DOCN260116P00030000 | 2024-06-13 12:23PM EDT | 2026-01-16 | 4.70 | 4.70 | 5.20 | 0.00 | - | 2 | 11 | 46.25% |
© 2024 Yahoo. Todos los derechos reservados.